MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:40:17 | - | 6,826 |
19.09.24 07:40:16 | - | 6,824 |
19.09.24 07:40:16 | - | 6,826 |
19.09.24 07:40:15 | - | 6,824 |
19.09.24 07:40:15 | - | 6,826 |
19.09.24 07:40:14 | - | 6,824 |
19.09.24 07:40:12 | - | 6,826 |
19.09.24 07:40:11 | - | 6,824 |
19.09.24 07:40:11 | - | 6,826 |
19.09.24 07:40:10 | - | 6,824 |
19.09.24 07:40:10 | - | 6,824 |
19.09.24 07:40:10 | - | 6,826 |
19.09.24 07:40:09 | - | 6,824 |
19.09.24 07:38:49 | - | 6,824 |
19.09.24 07:38:23 | - | 6,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:38:23 | - | 6,826 |
19.09.24 07:38:22 | - | 6,824 |
19.09.24 07:38:22 | - | 6,824 |
19.09.24 07:38:22 | - | 6,824 |
19.09.24 07:38:21 | - | 6,826 |
19.09.24 07:38:20 | - | 6,824 |
19.09.24 07:38:20 | - | 6,824 |
19.09.24 07:38:20 | - | 6,824 |
19.09.24 07:38:19 | - | 6,826 |
19.09.24 07:38:10 | - | 6,822 |
19.09.24 07:38:10 | - | 6,822 |
19.09.24 07:38:10 | - | 6,822 |
19.09.24 07:38:10 | - | 6,822 |
19.09.24 07:38:10 | - | 6,822 |
19.09.24 07:37:54 | - | 6,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:37:25 | - | 6,824 |
19.09.24 07:37:16 | - | 6,822 |
19.09.24 07:36:59 | - | 6,826 |
19.09.24 07:36:58 | - | 6,824 |
19.09.24 07:36:50 | - | 6,826 |
19.09.24 07:36:50 | - | 6,826 |
19.09.24 07:34:25 | - | 6,822 |
19.09.24 07:33:49 | - | 6,814 |
19.09.24 07:32:54 | - | 6,822 |
19.09.24 07:32:48 | - | 6,824 |
19.09.24 07:28:29 | - | 6,818 |
19.09.24 07:26:09 | - | 6,822 |
19.09.24 07:26:03 | - | 6,826 |
19.09.24 07:24:04 | - | 6,832 |
19.09.24 07:22:07 | - | 6,826 |