MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:53 | - | 6,766 |
18.09.24 21:29:00 | - | 6,764 |
18.09.24 21:28:45 | - | 6,766 |
18.09.24 21:26:32 | - | 6,766 |
18.09.24 21:25:58 | - | 6,766 |
18.09.24 21:23:26 | - | 6,756 |
18.09.24 21:22:40 | - | 6,750 |
18.09.24 21:21:52 | - | 6,756 |
18.09.24 21:18:50 | - | 6,756 |
18.09.24 21:15:11 | - | 6,764 |
18.09.24 21:15:11 | - | 6,764 |
18.09.24 21:12:59 | - | 6,766 |
18.09.24 21:12:45 | - | 6,766 |
18.09.24 21:12:28 | - | 6,766 |
18.09.24 21:11:27 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:47 | - | 6,764 |
18.09.24 21:10:21 | - | 6,766 |
18.09.24 21:08:04 | - | 6,756 |
18.09.24 21:07:31 | - | 6,748 |
18.09.24 21:05:12 | - | 6,756 |
18.09.24 21:02:58 | - | 6,764 |
18.09.24 21:02:31 | - | 6,756 |
18.09.24 21:01:30 | - | 6,756 |
18.09.24 21:01:10 | - | 6,764 |
18.09.24 21:00:08 | - | 6,766 |
18.09.24 20:58:07 | - | 6,774 |
18.09.24 20:57:21 | - | 6,782 |
18.09.24 20:51:26 | - | 6,774 |
18.09.24 20:50:20 | - | 6,766 |
18.09.24 20:49:02 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:50 | - | 6,764 |
18.09.24 20:46:04 | - | 6,766 |
18.09.24 20:46:04 | - | 6,766 |
18.09.24 20:44:40 | - | 6,764 |
18.09.24 20:44:23 | - | 6,766 |
18.09.24 20:43:19 | - | 6,764 |
18.09.24 20:43:19 | - | 6,764 |
18.09.24 20:43:19 | - | 6,764 |
18.09.24 20:43:19 | - | 6,764 |
18.09.24 20:43:19 | - | 6,764 |
18.09.24 20:43:19 | - | 6,764 |
18.09.24 20:43:19 | - | 6,764 |
18.09.24 20:43:19 | - | 6,764 |
18.09.24 20:43:19 | - | 6,764 |
18.09.24 20:43:19 | - | 6,764 |