MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:09:39 | - | 6,748 |
18.09.24 18:09:36 | - | 6,746 |
18.09.24 18:09:35 | - | 6,748 |
18.09.24 18:09:28 | - | 6,746 |
18.09.24 18:05:55 | - | 6,746 |
18.09.24 18:05:54 | - | 6,748 |
18.09.24 18:05:51 | - | 6,746 |
18.09.24 18:05:51 | - | 6,748 |
18.09.24 18:05:50 | - | 6,746 |
18.09.24 18:05:50 | - | 6,748 |
18.09.24 18:05:49 | - | 6,746 |
18.09.24 18:05:48 | - | 6,748 |
18.09.24 18:05:47 | - | 6,746 |
18.09.24 18:05:33 | - | 6,746 |
18.09.24 18:01:52 | - | 6,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:51 | - | 6,748 |
18.09.24 18:01:48 | - | 6,746 |
18.09.24 18:01:46 | - | 6,746 |
18.09.24 18:01:46 | - | 6,748 |
18.09.24 18:01:42 | - | 6,746 |
18.09.24 18:01:42 | - | 6,748 |
18.09.24 18:01:42 | - | 6,748 |
18.09.24 18:01:41 | - | 6,746 |
18.09.24 18:01:41 | - | 6,748 |
18.09.24 18:01:40 | - | 6,746 |
18.09.24 18:01:40 | - | 6,748 |
18.09.24 18:01:40 | - | 6,748 |
18.09.24 18:01:40 | - | 6,748 |
18.09.24 18:01:40 | - | 6,748 |
18.09.24 18:01:40 | - | 6,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:39 | - | 6,746 |
18.09.24 18:01:39 | - | 6,748 |
18.09.24 18:01:38 | - | 6,746 |
18.09.24 18:01:37 | - | 6,748 |
18.09.24 18:01:36 | - | 6,746 |
18.09.24 18:01:35 | - | 6,746 |
18.09.24 18:01:35 | - | 6,748 |
18.09.24 18:01:34 | - | 6,746 |
18.09.24 18:01:34 | - | 6,746 |
18.09.24 18:01:34 | - | 6,748 |
18.09.24 18:01:33 | - | 6,746 |
18.09.24 18:01:32 | - | 6,748 |
18.09.24 18:01:32 | - | 6,748 |
18.09.24 18:01:32 | - | 6,748 |
18.09.24 18:01:31 | - | 6,746 |