MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:55 | - | 6,746 |
18.09.24 18:00:55 | - | 6,748 |
18.09.24 18:00:54 | - | 6,746 |
18.09.24 18:00:52 | - | 6,748 |
18.09.24 18:00:49 | - | 6,746 |
18.09.24 18:00:47 | - | 6,746 |
18.09.24 18:00:46 | - | 6,746 |
18.09.24 18:00:41 | - | 6,748 |
18.09.24 17:59:56 | - | 6,746 |
18.09.24 17:59:55 | - | 6,748 |
18.09.24 17:59:55 | - | 6,746 |
18.09.24 17:59:54 | - | 6,748 |
18.09.24 17:59:51 | - | 6,746 |
18.09.24 17:59:50 | - | 6,748 |
18.09.24 17:59:13 | - | 6,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:11 | - | 6,748 |
18.09.24 17:59:11 | - | 6,748 |
18.09.24 17:59:11 | - | 6,748 |
18.09.24 17:59:11 | - | 6,748 |
18.09.24 17:59:11 | - | 6,748 |
18.09.24 17:59:09 | - | 6,748 |
18.09.24 17:59:08 | - | 6,746 |
18.09.24 17:59:08 | - | 6,746 |
18.09.24 17:59:07 | - | 6,746 |
18.09.24 17:59:07 | - | 6,748 |
18.09.24 17:59:06 | - | 6,746 |
18.09.24 17:59:05 | - | 6,746 |
18.09.24 17:59:05 | - | 6,746 |
18.09.24 17:59:05 | - | 6,746 |
18.09.24 17:59:04 | - | 6,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:01 | - | 6,746 |
18.09.24 17:59:01 | - | 6,748 |
18.09.24 17:59:01 | - | 6,748 |
18.09.24 17:58:58 | - | 6,746 |
18.09.24 17:58:58 | - | 6,748 |
18.09.24 17:58:58 | - | 6,748 |
18.09.24 17:58:58 | - | 6,748 |
18.09.24 17:58:57 | - | 6,746 |
18.09.24 17:58:57 | - | 6,748 |
18.09.24 17:58:56 | - | 6,748 |
18.09.24 17:58:54 | - | 6,746 |
18.09.24 17:58:54 | - | 6,748 |
18.09.24 17:58:54 | - | 6,748 |
18.09.24 17:58:53 | - | 6,746 |
18.09.24 17:58:51 | - | 6,746 |