MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:58:03 | - | 6,746 |
18.09.24 17:58:03 | - | 6,746 |
18.09.24 17:58:03 | - | 6,746 |
18.09.24 17:58:03 | - | 6,746 |
18.09.24 17:58:03 | - | 6,746 |
18.09.24 17:58:01 | - | 6,748 |
18.09.24 17:57:57 | - | 6,748 |
18.09.24 17:57:55 | - | 6,746 |
18.09.24 17:57:51 | - | 6,748 |
18.09.24 17:57:51 | - | 6,748 |
18.09.24 17:57:51 | - | 6,748 |
18.09.24 17:57:50 | - | 6,746 |
18.09.24 17:57:50 | - | 6,748 |
18.09.24 17:57:49 | - | 6,746 |
18.09.24 17:57:48 | - | 6,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:46 | - | 6,746 |
18.09.24 17:57:46 | - | 6,746 |
18.09.24 17:57:46 | - | 6,746 |
18.09.24 17:57:46 | - | 6,746 |
18.09.24 17:57:30 | - | 6,748 |
18.09.24 17:57:29 | - | 6,746 |
18.09.24 17:57:26 | - | 6,746 |
18.09.24 17:57:04 | - | 6,748 |
18.09.24 17:56:34 | - | 6,748 |
18.09.24 17:56:33 | - | 6,746 |
18.09.24 17:56:33 | - | 6,748 |
18.09.24 17:55:33 | - | 6,748 |
18.09.24 17:55:32 | - | 6,746 |
18.09.24 17:55:32 | - | 6,748 |
18.09.24 17:55:31 | - | 6,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:31 | - | 6,748 |
18.09.24 17:55:28 | - | 6,746 |
18.09.24 17:55:27 | - | 6,748 |
18.09.24 17:55:25 | - | 6,746 |
18.09.24 17:55:25 | - | 6,748 |
18.09.24 17:55:24 | - | 6,746 |
18.09.24 17:55:24 | - | 6,746 |
18.09.24 17:55:24 | - | 6,746 |
18.09.24 17:55:24 | - | 6,748 |
18.09.24 17:55:23 | - | 6,746 |
18.09.24 17:55:22 | - | 6,746 |
18.09.24 17:55:22 | - | 6,746 |
18.09.24 17:55:22 | - | 6,746 |
18.09.24 17:55:22 | - | 6,746 |
18.09.24 17:55:15 | - | 6,748 |