MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:15 | - | 6,748 |
18.09.24 17:54:15 | - | 6,748 |
18.09.24 17:54:13 | - | 6,746 |
18.09.24 17:54:13 | - | 6,748 |
18.09.24 17:54:12 | - | 6,746 |
18.09.24 17:54:12 | - | 6,746 |
18.09.24 17:53:40 | - | 6,746 |
18.09.24 17:53:39 | - | 6,746 |
18.09.24 17:53:37 | - | 6,748 |
18.09.24 17:53:36 | - | 6,746 |
18.09.24 17:53:35 | - | 6,748 |
18.09.24 17:53:34 | - | 6,746 |
18.09.24 17:53:34 | - | 6,748 |
18.09.24 17:51:39 | - | 6,746 |
18.09.24 17:51:28 | - | 6,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:26 | - | 6,748 |
18.09.24 17:51:25 | - | 6,746 |
18.09.24 17:51:24 | - | 6,748 |
18.09.24 17:51:24 | - | 6,746 |
18.09.24 17:51:23 | - | 6,748 |
18.09.24 17:51:23 | - | 6,746 |
18.09.24 17:51:22 | - | 6,748 |
18.09.24 17:51:22 | - | 6,746 |
18.09.24 17:51:21 | - | 6,748 |
18.09.24 17:51:18 | - | 6,748 |
18.09.24 17:51:18 | - | 6,746 |
18.09.24 17:51:18 | - | 6,746 |
18.09.24 17:51:03 | - | 6,748 |
18.09.24 17:50:59 | - | 6,746 |
18.09.24 17:50:59 | - | 6,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:58 | - | 6,746 |
18.09.24 17:50:58 | - | 6,746 |
18.09.24 17:50:55 | - | 6,746 |
18.09.24 17:50:53 | - | 6,746 |
18.09.24 17:50:53 | - | 6,746 |
18.09.24 17:50:53 | - | 6,746 |
18.09.24 17:50:51 | - | 6,748 |
18.09.24 17:50:49 | - | 6,746 |
18.09.24 17:50:49 | - | 6,748 |
18.09.24 17:50:48 | - | 6,746 |
18.09.24 17:50:40 | - | 6,748 |
18.09.24 17:50:39 | - | 6,746 |
18.09.24 17:50:39 | - | 6,748 |
18.09.24 17:50:39 | - | 6,748 |
18.09.24 17:50:38 | - | 6,746 |