MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:31 | - | 6,748 |
18.09.24 18:01:29 | - | 6,746 |
18.09.24 18:01:29 | - | 6,746 |
18.09.24 18:01:28 | - | 6,748 |
18.09.24 18:01:27 | - | 6,748 |
18.09.24 18:01:27 | - | 6,748 |
18.09.24 18:01:27 | - | 6,748 |
18.09.24 18:01:27 | - | 6,748 |
18.09.24 18:01:27 | - | 6,748 |
18.09.24 18:01:27 | - | 6,748 |
18.09.24 18:01:24 | - | 6,746 |
18.09.24 18:01:21 | - | 6,748 |
18.09.24 18:01:20 | - | 6,746 |
18.09.24 18:01:20 | - | 6,748 |
18.09.24 18:01:19 | - | 6,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:18 | - | 6,748 |
18.09.24 18:01:17 | - | 6,746 |
18.09.24 18:01:17 | - | 6,746 |
18.09.24 18:01:17 | - | 6,746 |
18.09.24 18:01:17 | - | 6,746 |
18.09.24 18:01:17 | - | 6,746 |
18.09.24 18:01:17 | - | 6,746 |
18.09.24 18:01:17 | - | 6,746 |
18.09.24 18:01:17 | - | 6,746 |
18.09.24 18:01:17 | - | 6,746 |
18.09.24 18:01:17 | - | 6,746 |
18.09.24 18:01:17 | - | 6,746 |
18.09.24 18:01:17 | - | 6,746 |
18.09.24 18:01:16 | - | 6,746 |
18.09.24 18:01:10 | - | 6,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:10 | - | 6,748 |
18.09.24 18:01:00 | - | 6,746 |
18.09.24 18:00:59 | - | 6,748 |
18.09.24 18:00:59 | - | 6,748 |
18.09.24 18:00:59 | - | 6,748 |
18.09.24 18:00:59 | - | 6,748 |
18.09.24 18:00:59 | - | 6,748 |
18.09.24 18:00:59 | - | 6,748 |
18.09.24 18:00:59 | - | 6,748 |
18.09.24 18:00:55 | - | 6,746 |
18.09.24 18:00:55 | - | 6,748 |
18.09.24 18:00:54 | - | 6,746 |
18.09.24 18:00:52 | - | 6,748 |
18.09.24 18:00:49 | - | 6,746 |
18.09.24 18:00:47 | - | 6,746 |