MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:40 | - | 6,780 |
18.09.24 20:16:40 | - | 6,780 |
18.09.24 20:16:40 | - | 6,780 |
18.09.24 20:16:40 | - | 6,780 |
18.09.24 20:16:40 | - | 6,780 |
18.09.24 20:16:40 | - | 6,780 |
18.09.24 20:16:40 | - | 6,780 |
18.09.24 20:16:40 | - | 6,780 |
18.09.24 20:16:40 | - | 6,780 |
18.09.24 20:14:41 | - | 6,770 |
18.09.24 20:13:55 | - | 6,760 |
18.09.24 20:12:12 | - | 6,760 |
18.09.24 20:11:19 | - | 6,760 |
18.09.24 20:10:10 | - | 6,740 |
18.09.24 20:09:00 | - | 6,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:05 | - | 6,736 |
18.09.24 20:06:54 | - | 6,748 |
18.09.24 20:06:17 | - | 6,748 |
18.09.24 20:05:29 | - | 6,758 |
18.09.24 20:04:32 | - | 6,744 |
18.09.24 20:03:46 | - | 6,762 |
18.09.24 20:02:12 | - | 6,762 |
18.09.24 20:01:27 | - | 6,770 |
18.09.24 19:59:24 | - | 6,736 |
18.09.24 19:47:42 | - | 6,772 |
18.09.24 19:40:28 | - | 6,778 |
18.09.24 19:37:32 | - | 6,772 |
18.09.24 19:30:03 | - | 6,778 |
18.09.24 19:27:30 | - | 6,772 |
18.09.24 19:27:30 | - | 6,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:46 | - | 6,770 |
18.09.24 18:53:11 | - | 6,768 |
18.09.24 18:26:03 | - | 6,764 |
18.09.24 18:15:30 | - | 6,758 |
18.09.24 18:10:24 | - | 6,754 |
18.09.24 18:10:15 | - | 6,746 |
18.09.24 18:10:13 | - | 6,748 |
18.09.24 18:10:13 | - | 6,748 |
18.09.24 18:10:13 | - | 6,748 |
18.09.24 18:10:13 | - | 6,748 |
18.09.24 18:10:13 | - | 6,748 |
18.09.24 18:10:13 | - | 6,748 |
18.09.24 18:10:13 | - | 6,748 |
18.09.24 18:10:13 | - | 6,748 |
18.09.24 18:09:40 | - | 6,746 |