MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:22:06 | - | 6,824 |
19.09.24 07:22:02 | - | 6,826 |
19.09.24 07:20:31 | - | 6,830 |
19.09.24 07:20:31 | - | 6,830 |
19.09.24 07:19:11 | - | 6,838 |
19.09.24 07:18:32 | - | 6,830 |
19.09.24 07:18:15 | - | 6,838 |
19.09.24 07:17:14 | - | 6,832 |
19.09.24 07:14:16 | - | 6,838 |
19.09.24 07:11:56 | - | 6,834 |
19.09.24 07:11:54 | - | 6,824 |
19.09.24 07:11:50 | - | 6,824 |
19.09.24 07:11:50 | - | 6,826 |
19.09.24 07:11:49 | - | 6,824 |
19.09.24 07:11:48 | - | 6,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:11:46 | - | 6,824 |
19.09.24 07:11:45 | - | 6,826 |
19.09.24 07:11:43 | - | 6,824 |
19.09.24 07:11:43 | - | 6,824 |
19.09.24 07:11:41 | - | 6,824 |
19.09.24 07:11:40 | - | 6,822 |
19.09.24 07:11:40 | - | 6,822 |
19.09.24 07:11:36 | - | 6,824 |
19.09.24 07:11:35 | - | 6,824 |
19.09.24 07:11:33 | - | 6,826 |
19.09.24 07:11:31 | - | 6,826 |
19.09.24 07:11:29 | - | 6,826 |
19.09.24 07:11:27 | - | 6,824 |
19.09.24 07:11:26 | - | 6,826 |
19.09.24 07:11:26 | - | 6,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:11:23 | - | 6,826 |
19.09.24 07:11:23 | - | 6,824 |
19.09.24 07:11:01 | - | 6,828 |
18.09.24 21:52:58 | - | 6,756 |
18.09.24 21:52:27 | - | 6,748 |
18.09.24 21:50:36 | - | 6,748 |
18.09.24 21:50:20 | - | 6,748 |
18.09.24 21:48:49 | - | 6,750 |
18.09.24 21:43:11 | - | 6,756 |
18.09.24 21:39:28 | - | 6,756 |
18.09.24 21:38:33 | - | 6,764 |
18.09.24 21:34:11 | - | 6,756 |
18.09.24 21:33:08 | - | 6,764 |
18.09.24 21:32:10 | - | 6,764 |
18.09.24 21:31:40 | - | 6,766 |