MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:48:50 | - | 6,806 |
19.09.24 07:48:48 | - | 6,806 |
19.09.24 07:48:47 | - | 6,806 |
19.09.24 07:48:46 | - | 6,806 |
19.09.24 07:48:45 | - | 6,806 |
19.09.24 07:48:45 | - | 6,806 |
19.09.24 07:48:45 | - | 6,806 |
19.09.24 07:48:45 | - | 6,806 |
19.09.24 07:48:45 | - | 6,806 |
19.09.24 07:48:44 | - | 6,806 |
19.09.24 07:48:42 | - | 6,806 |
19.09.24 07:48:37 | - | 6,808 |
19.09.24 07:48:36 | - | 6,806 |
19.09.24 07:48:35 | - | 6,806 |
19.09.24 07:48:34 | - | 6,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:47:39 | - | 6,808 |
19.09.24 07:47:04 | - | 6,814 |
19.09.24 07:45:00 | - | 6,820 |
19.09.24 07:45:00 | - | 6,820 |
19.09.24 07:43:03 | - | 6,814 |
19.09.24 07:43:03 | - | 6,814 |
19.09.24 07:42:58 | - | 6,822 |
19.09.24 07:42:57 | - | 6,826 |
19.09.24 07:42:53 | - | 6,824 |
19.09.24 07:42:52 | - | 6,826 |
19.09.24 07:42:46 | - | 6,824 |
19.09.24 07:42:46 | - | 6,826 |
19.09.24 07:42:45 | - | 6,826 |
19.09.24 07:42:45 | - | 6,824 |
19.09.24 07:42:44 | - | 6,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:42:23 | - | 6,824 |
19.09.24 07:42:23 | - | 6,824 |
19.09.24 07:42:23 | - | 6,824 |
19.09.24 07:42:22 | - | 6,826 |
19.09.24 07:42:19 | - | 6,824 |
19.09.24 07:42:18 | - | 6,826 |
19.09.24 07:42:17 | - | 6,826 |
19.09.24 07:42:17 | - | 6,824 |
19.09.24 07:42:16 | - | 6,826 |
19.09.24 07:42:08 | - | 6,824 |
19.09.24 07:41:45 | - | 6,824 |
19.09.24 07:41:22 | - | 6,824 |
19.09.24 07:41:15 | - | 6,828 |
19.09.24 07:40:19 | - | 6,826 |
19.09.24 07:40:18 | - | 6,824 |