MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:20 | - | 6,858 |
19.09.24 16:54:42 | - | 6,858 |
19.09.24 16:28:07 | - | 6,868 |
19.09.24 16:27:06 | - | 6,866 |
19.09.24 16:17:04 | - | 6,858 |
19.09.24 16:15:40 | - | 6,854 |
19.09.24 16:06:40 | - | 6,854 |
19.09.24 16:05:00 | - | 6,856 |
19.09.24 16:03:52 | - | 6,858 |
19.09.24 15:57:49 | - | 6,850 |
19.09.24 15:53:05 | - | 6,840 |
19.09.24 15:50:32 | - | 6,834 |
19.09.24 15:30:19 | - | 6,848 |
19.09.24 15:28:27 | - | 6,856 |
19.09.24 15:14:39 | - | 6,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:14 | - | 6,842 |
19.09.24 15:04:25 | - | 6,834 |
19.09.24 15:03:20 | - | 6,838 |
19.09.24 14:56:03 | - | 6,846 |
19.09.24 14:45:38 | - | 6,848 |
19.09.24 14:40:12 | - | 6,852 |
19.09.24 14:35:31 | - | 6,844 |
19.09.24 14:33:38 | - | 6,854 |
19.09.24 14:30:48 | - | 6,844 |
19.09.24 14:30:07 | - | 6,852 |
19.09.24 14:05:34 | - | 6,844 |
19.09.24 13:57:31 | - | 6,842 |
19.09.24 13:51:59 | - | 6,844 |
19.09.24 13:42:16 | - | 6,840 |
19.09.24 13:41:20 | - | 6,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:03 | - | 6,840 |
19.09.24 13:36:27 | - | 6,836 |
19.09.24 13:31:27 | - | 6,832 |
19.09.24 13:24:31 | - | 6,824 |
19.09.24 12:59:04 | - | 6,826 |
19.09.24 12:54:01 | - | 6,822 |
19.09.24 12:50:06 | - | 6,816 |
19.09.24 12:39:17 | - | 6,812 |
19.09.24 12:32:12 | - | 6,808 |
19.09.24 12:21:44 | - | 6,802 |
19.09.24 12:16:06 | - | 6,800 |
19.09.24 12:12:56 | - | 6,798 |
19.09.24 12:09:14 | - | 6,802 |
19.09.24 12:08:46 | - | 6,798 |
19.09.24 12:08:03 | - | 6,800 |