MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:18 | - | 6,800 |
20.09.24 15:22:33 | - | 6,798 |
20.09.24 15:22:19 | - | 6,798 |
20.09.24 15:22:19 | - | 6,798 |
20.09.24 15:22:19 | - | 6,798 |
20.09.24 15:22:19 | - | 6,798 |
20.09.24 15:22:01 | - | 6,798 |
20.09.24 15:18:07 | - | 6,800 |
20.09.24 15:18:04 | - | 6,798 |
20.09.24 15:16:05 | - | 6,796 |
20.09.24 14:42:46 | - | 6,790 |
20.09.24 14:31:03 | - | 6,784 |
20.09.24 14:24:08 | - | 6,790 |
20.09.24 14:13:48 | - | 6,782 |
20.09.24 14:11:25 | - | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:16 | - | 6,780 |
20.09.24 14:10:09 | - | 6,782 |
20.09.24 14:10:03 | - | 6,782 |
20.09.24 14:09:40 | - | 6,780 |
20.09.24 14:08:54 | - | 6,780 |
20.09.24 14:04:57 | - | 6,780 |
20.09.24 14:04:12 | - | 6,780 |
20.09.24 14:03:42 | - | 6,780 |
20.09.24 14:03:41 | - | 6,782 |
20.09.24 14:03:04 | - | 6,780 |
20.09.24 14:02:23 | - | 6,780 |
20.09.24 14:02:11 | - | 6,782 |
20.09.24 14:01:51 | - | 6,782 |
20.09.24 14:01:11 | - | 6,780 |
20.09.24 13:47:48 | - | 6,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:47 | - | 6,774 |
20.09.24 13:11:36 | - | 6,776 |
20.09.24 13:01:30 | - | 6,780 |
20.09.24 13:00:56 | - | 6,780 |
20.09.24 12:59:34 | - | 6,780 |
20.09.24 12:59:27 | - | 6,782 |
20.09.24 12:59:21 | - | 6,780 |
20.09.24 12:58:53 | - | 6,780 |
20.09.24 12:57:52 | - | 6,780 |
20.09.24 12:57:42 | - | 6,780 |
20.09.24 12:57:38 | - | 6,780 |
20.09.24 12:57:25 | - | 6,780 |
20.09.24 12:57:03 | - | 6,780 |
20.09.24 12:56:04 | - | 6,780 |
20.09.24 12:56:00 | - | 6,780 |