MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:59 | - | 6,782 |
20.09.24 19:09:58 | - | 6,780 |
20.09.24 19:09:58 | - | 6,780 |
20.09.24 19:09:55 | - | 6,782 |
20.09.24 19:09:55 | - | 6,782 |
20.09.24 19:09:55 | - | 6,782 |
20.09.24 19:09:53 | - | 6,780 |
20.09.24 19:09:40 | - | 6,782 |
20.09.24 19:09:38 | - | 6,780 |
20.09.24 19:09:35 | - | 6,782 |
20.09.24 19:09:33 | - | 6,780 |
20.09.24 19:09:32 | - | 6,782 |
20.09.24 19:08:59 | - | 6,780 |
20.09.24 19:08:58 | - | 6,782 |
20.09.24 19:08:57 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:56 | - | 6,782 |
20.09.24 19:08:55 | - | 6,782 |
20.09.24 19:08:55 | - | 6,782 |
20.09.24 19:08:54 | - | 6,780 |
20.09.24 19:08:51 | - | 6,782 |
20.09.24 19:08:51 | - | 6,782 |
20.09.24 19:08:51 | - | 6,782 |
20.09.24 19:08:48 | - | 6,780 |
20.09.24 19:08:47 | - | 6,782 |
20.09.24 19:08:43 | - | 6,780 |
20.09.24 19:08:43 | - | 6,780 |
20.09.24 19:06:27 | - | 6,782 |
20.09.24 19:06:18 | - | 6,780 |
20.09.24 19:06:18 | - | 6,782 |
20.09.24 19:06:18 | - | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:04 | - | 6,780 |
20.09.24 19:05:05 | - | 6,782 |
20.09.24 19:05:04 | - | 6,780 |
20.09.24 18:33:17 | - | 6,786 |
20.09.24 18:22:31 | - | 6,782 |
20.09.24 18:21:37 | - | 6,782 |
20.09.24 18:21:30 | - | 6,780 |
20.09.24 18:21:29 | - | 6,782 |
20.09.24 18:21:27 | - | 6,780 |
20.09.24 18:21:16 | - | 6,782 |
20.09.24 18:21:12 | - | 6,780 |
20.09.24 18:21:11 | - | 6,782 |
20.09.24 18:21:11 | - | 6,782 |
20.09.24 18:21:06 | - | 6,780 |
20.09.24 18:21:05 | - | 6,782 |