MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:04 | - | 6,782 |
20.09.24 20:50:57 | - | 6,780 |
20.09.24 20:50:51 | - | 6,782 |
20.09.24 20:50:31 | - | 6,780 |
20.09.24 20:50:31 | - | 6,782 |
20.09.24 20:50:08 | - | 6,782 |
20.09.24 20:50:03 | - | 6,780 |
20.09.24 20:50:02 | - | 6,782 |
20.09.24 20:49:49 | - | 6,782 |
20.09.24 20:49:49 | - | 6,780 |
20.09.24 20:49:49 | - | 6,780 |
20.09.24 20:49:21 | - | 6,782 |
20.09.24 20:49:19 | - | 6,780 |
20.09.24 20:48:53 | - | 6,782 |
20.09.24 20:48:53 | - | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:48:53 | - | 6,782 |
20.09.24 20:48:53 | - | 6,782 |
20.09.24 20:48:53 | - | 6,782 |
20.09.24 20:48:53 | - | 6,782 |
20.09.24 20:48:53 | - | 6,782 |
20.09.24 20:48:53 | - | 6,782 |
20.09.24 20:48:53 | - | 6,782 |
20.09.24 20:48:53 | - | 6,782 |
20.09.24 20:48:38 | - | 6,780 |
20.09.24 20:48:38 | - | 6,780 |
20.09.24 20:48:38 | - | 6,780 |
20.09.24 20:48:38 | - | 6,780 |
20.09.24 20:48:37 | - | 6,780 |
20.09.24 20:46:55 | - | 6,782 |
20.09.24 20:21:24 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:17 | - | 6,782 |
20.09.24 20:21:16 | - | 6,780 |
20.09.24 20:21:11 | - | 6,780 |
20.09.24 20:21:10 | - | 6,782 |
20.09.24 20:21:09 | - | 6,780 |
20.09.24 20:20:57 | - | 6,780 |
20.09.24 20:20:56 | - | 6,782 |
20.09.24 20:15:52 | - | 6,780 |
20.09.24 20:15:51 | - | 6,782 |
20.09.24 20:15:25 | - | 6,780 |
20.09.24 20:15:24 | - | 6,782 |
20.09.24 20:15:23 | - | 6,780 |
20.09.24 20:15:16 | - | 6,782 |
20.09.24 20:15:11 | - | 6,782 |
20.09.24 20:15:10 | - | 6,780 |