MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:50:18 | - | 6,716 |
20.09.24 21:56:25 | - | 6,780 |
20.09.24 21:56:23 | - | 6,780 |
20.09.24 21:56:23 | - | 6,780 |
20.09.24 21:56:20 | - | 6,782 |
20.09.24 21:56:19 | - | 6,780 |
20.09.24 21:50:11 | - | 6,788 |
20.09.24 21:50:03 | - | 6,744 |
20.09.24 21:49:53 | - | 6,788 |
20.09.24 21:36:25 | - | 6,794 |
20.09.24 21:25:35 | - | 6,790 |
20.09.24 21:01:23 | - | 6,786 |
20.09.24 20:52:18 | - | 6,782 |
20.09.24 20:52:15 | - | 6,780 |
20.09.24 20:52:04 | - | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:52:04 | - | 6,782 |
20.09.24 20:51:53 | - | 6,780 |
20.09.24 20:51:46 | - | 6,782 |
20.09.24 20:51:45 | - | 6,780 |
20.09.24 20:51:33 | - | 6,782 |
20.09.24 20:51:13 | - | 6,782 |
20.09.24 20:51:13 | - | 6,780 |
20.09.24 20:51:11 | - | 6,782 |
20.09.24 20:51:11 | - | 6,782 |
20.09.24 20:51:10 | - | 6,780 |
20.09.24 20:51:08 | - | 6,782 |
20.09.24 20:51:06 | - | 6,780 |