MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:37 | - | 6,800 |
24.09.24 10:09:14 | - | 6,816 |
24.09.24 10:07:45 | - | 6,798 |
24.09.24 10:07:25 | - | 6,816 |
24.09.24 10:07:16 | - | 6,816 |
24.09.24 10:06:35 | - | 6,816 |
24.09.24 10:06:16 | - | 6,816 |
24.09.24 10:05:30 | - | 6,816 |
24.09.24 10:04:58 | - | 6,816 |
24.09.24 10:03:58 | - | 6,798 |
24.09.24 10:03:26 | - | 6,816 |
24.09.24 10:02:23 | - | 6,816 |
24.09.24 10:02:12 | - | 6,800 |
24.09.24 10:01:24 | - | 6,816 |
24.09.24 10:00:45 | - | 6,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:46 | - | 6,816 |
24.09.24 09:57:38 | - | 6,800 |
24.09.24 09:55:39 | - | 6,816 |
24.09.24 09:54:31 | - | 6,816 |
24.09.24 09:54:10 | - | 6,800 |
24.09.24 09:53:56 | - | 6,816 |
24.09.24 09:46:49 | - | 6,800 |
24.09.24 09:26:11 | - | 6,792 |
24.09.24 09:14:43 | - | 6,786 |
24.09.24 09:09:07 | - | 6,794 |
24.09.24 09:00:32 | - | 6,798 |
24.09.24 08:53:51 | - | 6,794 |
24.09.24 08:41:31 | - | 6,800 |
24.09.24 08:41:26 | - | 6,802 |
24.09.24 08:34:55 | - | 6,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:34:53 | - | 6,802 |
24.09.24 08:34:51 | - | 6,800 |
24.09.24 08:34:34 | - | 6,802 |
24.09.24 08:34:24 | - | 6,802 |
24.09.24 08:34:23 | - | 6,800 |
24.09.24 08:34:19 | - | 6,802 |
24.09.24 08:34:18 | - | 6,800 |
24.09.24 08:34:17 | - | 6,802 |
24.09.24 08:34:16 | - | 6,800 |
24.09.24 08:34:16 | - | 6,800 |
24.09.24 08:34:16 | - | 6,800 |
24.09.24 08:34:07 | - | 6,802 |
24.09.24 08:33:53 | - | 6,800 |
24.09.24 08:33:33 | - | 6,802 |
24.09.24 08:33:24 | - | 6,802 |