MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:33 | - | 6,860 |
25.09.24 08:08:33 | - | 6,860 |
25.09.24 08:08:30 | - | 6,860 |
25.09.24 08:08:19 | - | 6,860 |
25.09.24 08:08:19 | - | 6,860 |
25.09.24 08:08:18 | - | 6,860 |
25.09.24 08:08:18 | - | 6,860 |
25.09.24 08:08:17 | - | 6,860 |
25.09.24 08:08:17 | - | 6,858 |
25.09.24 08:08:16 | - | 6,860 |
25.09.24 08:08:15 | - | 6,860 |
25.09.24 08:08:14 | - | 6,860 |
25.09.24 08:08:13 | - | 6,860 |
25.09.24 08:08:12 | - | 6,860 |
25.09.24 08:08:09 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:07 | - | 6,860 |
25.09.24 08:08:06 | - | 6,860 |
25.09.24 08:07:57 | - | 6,860 |
25.09.24 08:07:56 | - | 6,860 |
25.09.24 08:07:55 | - | 6,860 |
25.09.24 08:07:54 | - | 6,860 |
25.09.24 08:07:51 | - | 6,860 |
25.09.24 08:00:39 | - | 6,862 |
25.09.24 08:00:38 | - | 6,860 |
25.09.24 08:00:37 | - | 6,860 |
25.09.24 08:00:36 | - | 6,860 |
25.09.24 08:00:36 | - | 6,860 |
25.09.24 08:00:35 | - | 6,860 |
25.09.24 08:00:33 | - | 6,860 |
25.09.24 08:00:33 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:32 | - | 6,862 |
25.09.24 08:00:32 | - | 6,862 |
25.09.24 08:00:30 | - | 6,860 |
25.09.24 08:00:27 | - | 6,860 |
25.09.24 08:00:27 | - | 6,860 |
25.09.24 08:00:25 | - | 6,860 |
25.09.24 08:00:25 | - | 6,860 |
25.09.24 08:00:23 | - | 6,860 |
25.09.24 08:00:23 | - | 6,860 |
25.09.24 08:00:22 | - | 6,860 |
25.09.24 08:00:22 | - | 6,860 |
25.09.24 08:00:21 | - | 6,860 |
25.09.24 08:00:21 | - | 6,860 |
25.09.24 08:00:20 | - | 6,860 |
25.09.24 08:00:18 | - | 6,860 |