MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:43:17 | - | 6,860 |
25.09.24 09:42:54 | - | 6,860 |
25.09.24 09:42:09 | - | 6,860 |
25.09.24 09:41:55 | - | 6,860 |
25.09.24 09:41:45 | - | 6,860 |
25.09.24 09:41:27 | - | 6,858 |
25.09.24 09:41:16 | - | 6,860 |
25.09.24 09:16:58 | - | 6,854 |
25.09.24 08:57:52 | - | 6,846 |
25.09.24 08:30:20 | - | 6,850 |
25.09.24 08:17:19 | - | 6,858 |
25.09.24 08:11:54 | - | 6,860 |
25.09.24 08:11:54 | - | 6,860 |
25.09.24 08:11:54 | - | 6,860 |
25.09.24 08:11:52 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:52 | - | 6,860 |
25.09.24 08:11:51 | - | 6,860 |
25.09.24 08:11:51 | - | 6,860 |
25.09.24 08:11:51 | - | 6,860 |
25.09.24 08:11:50 | - | 6,860 |
25.09.24 08:11:49 | - | 6,860 |
25.09.24 08:11:49 | - | 6,860 |
25.09.24 08:11:48 | - | 6,860 |
25.09.24 08:11:48 | - | 6,860 |
25.09.24 08:11:48 | - | 6,860 |
25.09.24 08:11:47 | - | 6,860 |
25.09.24 08:11:46 | - | 6,860 |
25.09.24 08:11:42 | - | 6,860 |
25.09.24 08:11:42 | - | 6,860 |
25.09.24 08:11:41 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:40 | - | 6,860 |
25.09.24 08:11:39 | - | 6,860 |
25.09.24 08:11:35 | - | 6,860 |
25.09.24 08:11:34 | - | 6,860 |
25.09.24 08:11:31 | - | 6,860 |
25.09.24 08:11:30 | - | 6,860 |
25.09.24 08:11:30 | - | 6,860 |
25.09.24 08:11:29 | - | 6,860 |
25.09.24 08:11:28 | - | 6,860 |
25.09.24 08:11:11 | - | 6,860 |
25.09.24 08:11:11 | - | 6,860 |
25.09.24 08:11:11 | - | 6,860 |
25.09.24 08:11:09 | - | 6,860 |
25.09.24 08:11:09 | - | 6,860 |
25.09.24 08:11:07 | - | 6,860 |