MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:24 | - | 6,880 |
25.09.24 18:54:23 | - | 6,880 |
25.09.24 18:54:23 | - | 6,880 |
25.09.24 18:54:19 | - | 6,880 |
25.09.24 18:54:19 | - | 6,880 |
25.09.24 18:54:19 | - | 6,880 |
25.09.24 18:54:19 | - | 6,880 |
25.09.24 18:54:19 | - | 6,880 |
25.09.24 18:54:18 | - | 6,880 |
25.09.24 18:54:18 | - | 6,880 |
25.09.24 18:54:13 | - | 6,880 |
25.09.24 18:54:12 | - | 6,880 |
25.09.24 18:54:12 | - | 6,880 |
25.09.24 18:54:11 | - | 6,880 |
25.09.24 18:54:10 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:09 | - | 6,880 |
25.09.24 18:54:02 | - | 6,880 |
25.09.24 18:53:59 | - | 6,880 |
25.09.24 18:53:43 | - | 6,880 |
25.09.24 18:53:42 | - | 6,880 |
25.09.24 18:53:41 | - | 6,880 |
25.09.24 18:53:39 | - | 6,880 |
25.09.24 18:53:39 | - | 6,880 |
25.09.24 18:53:36 | - | 6,880 |
25.09.24 18:53:35 | - | 6,880 |
25.09.24 18:24:01 | - | 6,876 |
25.09.24 18:13:51 | - | 6,872 |
25.09.24 18:07:15 | - | 6,870 |
25.09.24 17:56:58 | - | 6,874 |
25.09.24 17:40:25 | - | 6,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:24 | - | 6,866 |
25.09.24 17:19:26 | - | 6,870 |
25.09.24 17:07:13 | - | 6,866 |
25.09.24 17:01:24 | - | 6,860 |
25.09.24 16:21:35 | - | 6,868 |
25.09.24 16:16:29 | - | 6,866 |
25.09.24 16:07:52 | - | 6,862 |
25.09.24 16:07:08 | - | 6,860 |
25.09.24 16:06:20 | - | 6,862 |
25.09.24 16:03:44 | - | 6,858 |
25.09.24 16:00:27 | - | 6,860 |
25.09.24 16:00:24 | - | 6,860 |
25.09.24 15:48:39 | - | 6,852 |
25.09.24 15:43:29 | - | 6,848 |
25.09.24 15:35:57 | - | 6,854 |