MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:09 | - | 6,860 |
25.09.24 08:11:09 | - | 6,860 |
25.09.24 08:11:07 | - | 6,860 |
25.09.24 08:11:06 | - | 6,860 |
25.09.24 08:11:05 | - | 6,860 |
25.09.24 08:11:05 | - | 6,860 |
25.09.24 08:11:05 | - | 6,860 |
25.09.24 08:11:04 | - | 6,860 |
25.09.24 08:11:04 | - | 6,860 |
25.09.24 08:11:03 | - | 6,860 |
25.09.24 08:11:02 | - | 6,860 |
25.09.24 08:11:02 | - | 6,860 |
25.09.24 08:11:02 | - | 6,860 |
25.09.24 08:11:01 | - | 6,858 |
25.09.24 08:11:01 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:59 | - | 6,860 |
25.09.24 08:10:59 | - | 6,860 |
25.09.24 08:10:57 | - | 6,862 |
25.09.24 08:10:55 | - | 6,860 |
25.09.24 08:10:53 | - | 6,860 |
25.09.24 08:10:53 | - | 6,860 |
25.09.24 08:10:52 | - | 6,860 |
25.09.24 08:10:49 | - | 6,860 |
25.09.24 08:10:49 | - | 6,860 |
25.09.24 08:10:49 | - | 6,860 |
25.09.24 08:10:49 | - | 6,860 |
25.09.24 08:10:48 | - | 6,860 |
25.09.24 08:10:48 | - | 6,860 |
25.09.24 08:10:48 | - | 6,860 |
25.09.24 08:10:47 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:47 | - | 6,860 |
25.09.24 08:10:46 | - | 6,860 |
25.09.24 08:10:46 | - | 6,860 |
25.09.24 08:10:45 | - | 6,860 |
25.09.24 08:10:44 | - | 6,860 |
25.09.24 08:10:44 | - | 6,860 |
25.09.24 08:10:44 | - | 6,860 |
25.09.24 08:10:43 | - | 6,860 |
25.09.24 08:10:42 | - | 6,860 |
25.09.24 08:10:42 | - | 6,860 |
25.09.24 08:10:41 | - | 6,860 |
25.09.24 08:10:29 | - | 6,860 |
25.09.24 08:10:28 | - | 6,860 |
25.09.24 08:10:28 | - | 6,860 |
25.09.24 08:10:27 | - | 6,860 |