MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:24 | - | 6,856 |
25.09.24 15:16:30 | - | 6,852 |
25.09.24 15:04:46 | - | 6,848 |
25.09.24 14:49:31 | - | 6,856 |
25.09.24 14:40:58 | - | 6,858 |
25.09.24 14:33:42 | - | 6,852 |
25.09.24 14:30:41 | - | 6,844 |
25.09.24 13:52:47 | - | 6,852 |
25.09.24 13:13:04 | - | 6,854 |
25.09.24 13:04:49 | - | 6,856 |
25.09.24 12:51:53 | - | 6,854 |
25.09.24 12:40:51 | - | 6,860 |
25.09.24 12:40:26 | - | 6,860 |
25.09.24 12:40:19 | - | 6,860 |
25.09.24 12:40:11 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:08 | - | 6,860 |
25.09.24 12:40:05 | - | 6,860 |
25.09.24 12:37:37 | - | 6,858 |
25.09.24 12:29:21 | - | 6,860 |
25.09.24 12:29:17 | - | 6,860 |
25.09.24 12:15:16 | - | 6,858 |
25.09.24 12:02:58 | - | 6,856 |
25.09.24 11:41:25 | - | 6,850 |
25.09.24 11:10:16 | - | 6,848 |
25.09.24 10:49:27 | - | 6,850 |
25.09.24 10:40:00 | - | 6,846 |
25.09.24 10:03:44 | - | 6,848 |
25.09.24 09:55:07 | - | 6,856 |
25.09.24 09:46:07 | - | 6,860 |
25.09.24 09:46:02 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:53 | - | 6,860 |
25.09.24 09:45:41 | - | 6,860 |
25.09.24 09:45:15 | - | 6,860 |
25.09.24 09:44:27 | - | 6,858 |
25.09.24 09:44:08 | - | 6,858 |
25.09.24 09:43:59 | - | 6,860 |
25.09.24 09:43:54 | - | 6,860 |
25.09.24 09:43:54 | - | 6,860 |
25.09.24 09:43:37 | - | 6,862 |
25.09.24 09:43:34 | - | 6,860 |
25.09.24 09:43:34 | - | 6,860 |
25.09.24 09:43:34 | - | 6,860 |
25.09.24 09:43:34 | - | 6,860 |
25.09.24 09:43:34 | - | 6,860 |
25.09.24 09:43:17 | - | 6,860 |