MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:06 | - | 6,920 |
26.09.24 08:31:56 | - | 6,920 |
26.09.24 08:31:55 | - | 6,918 |
26.09.24 08:31:48 | - | 6,920 |
26.09.24 08:31:47 | - | 6,918 |
26.09.24 08:31:33 | - | 6,920 |
26.09.24 08:31:27 | - | 6,920 |
26.09.24 08:31:26 | - | 6,918 |
26.09.24 08:31:23 | - | 6,920 |
26.09.24 08:31:23 | - | 6,920 |
26.09.24 08:31:23 | - | 6,920 |
26.09.24 08:31:23 | - | 6,920 |
26.09.24 08:31:23 | - | 6,920 |
26.09.24 08:31:23 | - | 6,920 |
26.09.24 08:31:12 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:02 | - | 6,918 |
26.09.24 08:31:01 | - | 6,920 |
26.09.24 08:31:01 | - | 6,920 |
26.09.24 08:30:59 | - | 6,918 |
26.09.24 08:30:57 | - | 6,920 |
26.09.24 08:30:54 | - | 6,918 |
26.09.24 08:30:27 | - | 6,920 |
26.09.24 08:30:27 | - | 6,920 |
26.09.24 08:10:08 | - | 6,924 |
26.09.24 08:06:49 | - | 6,932 |
26.09.24 08:00:01 | - | 6,924 |
26.09.24 07:59:59 | - | 6,912 |
26.09.24 07:59:30 | - | 6,908 |
26.09.24 07:59:30 | - | 6,914 |
26.09.24 07:58:35 | - | 6,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:54:31 | - | 6,916 |
26.09.24 07:52:42 | - | 6,910 |
26.09.24 07:51:58 | - | 6,902 |
26.09.24 07:51:53 | - | 6,902 |
26.09.24 07:51:47 | - | 6,902 |
26.09.24 07:51:46 | - | 6,902 |
26.09.24 07:51:46 | - | 6,902 |
26.09.24 07:51:44 | - | 6,902 |
26.09.24 07:51:43 | - | 6,904 |
26.09.24 07:51:42 | - | 6,902 |
26.09.24 07:51:40 | - | 6,904 |
26.09.24 07:51:38 | - | 6,902 |
26.09.24 07:51:37 | - | 6,902 |
26.09.24 07:51:35 | - | 6,902 |
26.09.24 07:51:34 | - | 6,904 |