MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:26 | - | 6,918 |
26.09.24 08:48:27 | - | 6,920 |
26.09.24 08:48:26 | - | 6,918 |
26.09.24 08:48:24 | - | 6,918 |
26.09.24 08:48:23 | - | 6,918 |
26.09.24 08:48:23 | - | 6,920 |
26.09.24 08:48:21 | - | 6,918 |
26.09.24 08:48:21 | - | 6,920 |
26.09.24 08:48:20 | - | 6,918 |
26.09.24 08:48:19 | - | 6,920 |
26.09.24 08:48:19 | - | 6,918 |
26.09.24 08:48:18 | - | 6,920 |
26.09.24 08:48:14 | - | 6,918 |
26.09.24 08:48:13 | - | 6,920 |
26.09.24 08:48:12 | - | 6,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:48:12 | - | 6,920 |
26.09.24 08:48:12 | - | 6,920 |
26.09.24 08:48:11 | - | 6,918 |
26.09.24 08:48:09 | - | 6,920 |
26.09.24 08:48:04 | - | 6,918 |
26.09.24 08:48:04 | - | 6,920 |
26.09.24 08:48:02 | - | 6,918 |
26.09.24 08:48:02 | - | 6,918 |
26.09.24 08:47:59 | - | 6,918 |
26.09.24 08:47:58 | - | 6,918 |
26.09.24 08:47:54 | - | 6,920 |
26.09.24 08:45:42 | - | 6,920 |
26.09.24 08:45:41 | - | 6,918 |
26.09.24 08:43:38 | - | 6,920 |
26.09.24 08:43:38 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:36 | - | 6,918 |
26.09.24 08:43:36 | - | 6,920 |
26.09.24 08:43:35 | - | 6,918 |
26.09.24 08:43:35 | - | 6,920 |
26.09.24 08:43:34 | - | 6,918 |
26.09.24 08:43:33 | - | 6,920 |
26.09.24 08:43:32 | - | 6,918 |
26.09.24 08:43:27 | - | 6,920 |
26.09.24 08:43:25 | - | 6,918 |
26.09.24 08:43:25 | - | 6,920 |
26.09.24 08:43:24 | - | 6,918 |
26.09.24 08:43:24 | - | 6,920 |
26.09.24 08:43:23 | - | 6,918 |
26.09.24 08:43:23 | - | 6,920 |
26.09.24 08:43:23 | - | 6,920 |