MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:26 | - | 6,918 |
26.09.24 08:55:24 | - | 6,920 |
26.09.24 08:55:23 | - | 6,918 |
26.09.24 08:55:23 | - | 6,918 |
26.09.24 08:55:23 | - | 6,920 |
26.09.24 08:55:23 | - | 6,918 |
26.09.24 08:55:20 | - | 6,920 |
26.09.24 08:55:19 | - | 6,918 |
26.09.24 08:55:19 | - | 6,918 |
26.09.24 08:55:15 | - | 6,918 |
26.09.24 08:55:13 | - | 6,920 |
26.09.24 08:55:11 | - | 6,918 |
26.09.24 08:55:11 | - | 6,920 |
26.09.24 08:55:10 | - | 6,918 |
26.09.24 08:55:10 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:55:09 | - | 6,918 |
26.09.24 08:55:07 | - | 6,920 |
26.09.24 08:55:07 | - | 6,918 |
26.09.24 08:55:04 | - | 6,920 |
26.09.24 08:55:01 | - | 6,918 |
26.09.24 08:55:01 | - | 6,920 |
26.09.24 08:55:00 | - | 6,920 |
26.09.24 08:54:59 | - | 6,918 |
26.09.24 08:54:59 | - | 6,918 |
26.09.24 08:54:59 | - | 6,920 |
26.09.24 08:54:57 | - | 6,918 |
26.09.24 08:54:56 | - | 6,920 |
26.09.24 08:54:56 | - | 6,918 |
26.09.24 08:54:56 | - | 6,918 |
26.09.24 08:54:55 | - | 6,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:54 | - | 6,920 |
26.09.24 08:54:54 | - | 6,920 |
26.09.24 08:54:54 | - | 6,918 |
26.09.24 08:54:53 | - | 6,918 |
26.09.24 08:54:51 | - | 6,920 |
26.09.24 08:54:50 | - | 6,920 |
26.09.24 08:54:49 | - | 6,918 |
26.09.24 08:54:49 | - | 6,918 |
26.09.24 08:54:49 | - | 6,918 |
26.09.24 08:54:49 | - | 6,920 |
26.09.24 08:54:48 | - | 6,918 |
26.09.24 08:54:43 | - | 6,920 |
26.09.24 08:54:43 | - | 6,918 |
26.09.24 08:54:42 | - | 6,920 |
26.09.24 08:54:41 | - | 6,918 |