MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:53 | - | 6,958 |
26.09.24 11:01:53 | - | 6,958 |
26.09.24 11:01:53 | - | 6,958 |
26.09.24 11:01:53 | - | 6,958 |
26.09.24 11:01:14 | - | 6,958 |
26.09.24 10:58:23 | - | 6,962 |
26.09.24 10:42:04 | - | 6,966 |
26.09.24 10:36:10 | - | 6,972 |
26.09.24 10:24:38 | - | 6,966 |
26.09.24 10:24:38 | - | 6,966 |
26.09.24 10:24:38 | - | 6,966 |
26.09.24 10:24:38 | - | 6,966 |
26.09.24 10:24:38 | - | 6,966 |
26.09.24 10:24:38 | - | 6,966 |
26.09.24 10:24:38 | - | 6,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:04 | - | 6,958 |
26.09.24 10:23:32 | - | 6,958 |
26.09.24 10:23:07 | - | 6,956 |
26.09.24 10:22:57 | - | 6,958 |
26.09.24 10:22:42 | - | 6,958 |
26.09.24 10:22:22 | - | 6,958 |
26.09.24 10:22:01 | - | 6,958 |
26.09.24 10:21:49 | - | 6,958 |
26.09.24 10:15:29 | - | 6,952 |
26.09.24 10:07:36 | - | 6,944 |
26.09.24 10:00:22 | - | 6,952 |
26.09.24 09:56:54 | - | 6,944 |
26.09.24 09:55:21 | - | 6,938 |
26.09.24 09:53:08 | - | 6,936 |
26.09.24 09:52:55 | - | 6,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:19 | - | 6,938 |
26.09.24 09:44:43 | - | 6,934 |
26.09.24 09:32:28 | - | 6,928 |
26.09.24 09:26:16 | - | 6,920 |
26.09.24 09:26:03 | - | 6,920 |
26.09.24 09:25:16 | - | 6,920 |
26.09.24 09:24:49 | - | 6,918 |
26.09.24 09:24:39 | - | 6,920 |
26.09.24 09:24:30 | - | 6,920 |
26.09.24 09:23:25 | - | 6,918 |
26.09.24 09:20:39 | - | 6,918 |
26.09.24 09:16:18 | - | 6,918 |
26.09.24 09:15:35 | - | 6,920 |
26.09.24 09:11:37 | - | 6,918 |
26.09.24 09:11:31 | - | 6,920 |