MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:15 | - | 6,958 |
26.09.24 13:12:05 | - | 6,958 |
26.09.24 13:11:39 | - | 6,956 |
26.09.24 13:11:36 | - | 6,958 |
26.09.24 13:10:08 | - | 6,958 |
26.09.24 13:10:06 | - | 6,958 |
26.09.24 13:10:03 | - | 6,958 |
26.09.24 13:09:59 | - | 6,958 |
26.09.24 13:09:58 | - | 6,958 |
26.09.24 13:09:58 | - | 6,958 |
26.09.24 13:09:58 | - | 6,958 |
26.09.24 13:09:56 | - | 6,958 |
26.09.24 13:09:52 | - | 6,958 |
26.09.24 13:09:50 | - | 6,958 |
26.09.24 13:09:49 | - | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:48 | - | 6,958 |
26.09.24 13:09:48 | - | 6,958 |
26.09.24 13:09:48 | - | 6,958 |
26.09.24 13:09:47 | - | 6,958 |
26.09.24 13:09:46 | - | 6,958 |
26.09.24 13:09:46 | - | 6,958 |
26.09.24 13:09:44 | - | 6,958 |
26.09.24 13:09:44 | - | 6,958 |
26.09.24 13:09:43 | - | 6,958 |
26.09.24 13:09:41 | - | 6,958 |
26.09.24 13:09:39 | - | 6,958 |
26.09.24 13:09:38 | - | 6,958 |
26.09.24 13:09:36 | - | 6,958 |
26.09.24 13:09:36 | - | 6,958 |
26.09.24 13:09:36 | - | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:33 | - | 6,958 |
26.09.24 13:09:27 | - | 6,958 |
26.09.24 13:09:27 | - | 6,958 |
26.09.24 13:09:27 | - | 6,958 |
26.09.24 13:09:27 | - | 6,958 |
26.09.24 13:09:27 | - | 6,958 |
26.09.24 13:09:20 | - | 6,958 |
26.09.24 13:09:14 | - | 6,958 |
26.09.24 13:09:09 | - | 6,958 |
26.09.24 13:06:09 | - | 6,960 |
26.09.24 13:05:52 | - | 6,960 |
26.09.24 13:05:29 | - | 6,960 |
26.09.24 13:04:58 | - | 6,958 |
26.09.24 13:04:44 | - | 6,960 |
26.09.24 12:34:51 | - | 6,962 |