MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:38 | - | 7,014 |
26.09.24 20:16:08 | - | 7,016 |
26.09.24 16:52:11 | - | 7,008 |
26.09.24 16:34:55 | - | 7,028 |
26.09.24 16:32:39 | - | 6,958 |
26.09.24 16:32:04 | - | 6,958 |
26.09.24 16:28:24 | - | 6,964 |
26.09.24 16:21:43 | - | 6,970 |
26.09.24 16:20:48 | - | 6,978 |
26.09.24 16:15:57 | - | 6,982 |
26.09.24 16:14:31 | - | 6,978 |
26.09.24 16:12:31 | - | 6,978 |
26.09.24 16:10:11 | - | 6,980 |
26.09.24 16:09:53 | - | 6,976 |
26.09.24 16:08:36 | - | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:32 | - | 6,978 |
26.09.24 16:05:03 | - | 6,978 |
26.09.24 16:05:03 | - | 6,978 |
26.09.24 16:05:03 | - | 6,978 |
26.09.24 16:05:03 | - | 6,978 |
26.09.24 16:02:52 | - | 6,980 |
26.09.24 16:00:01 | - | 6,978 |
26.09.24 15:58:31 | - | 6,980 |
26.09.24 15:56:59 | - | 6,978 |
26.09.24 15:32:25 | - | 6,970 |
26.09.24 15:29:00 | - | 6,978 |
26.09.24 15:28:37 | - | 6,978 |
26.09.24 15:28:37 | - | 6,978 |
26.09.24 15:28:37 | - | 6,978 |
26.09.24 15:28:37 | - | 6,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:37 | - | 6,978 |
26.09.24 15:28:37 | - | 6,978 |
26.09.24 15:27:01 | - | 6,978 |
26.09.24 15:24:05 | - | 6,982 |
26.09.24 15:13:38 | - | 6,986 |
26.09.24 15:05:06 | - | 6,980 |
26.09.24 15:04:59 | - | 6,978 |
26.09.24 15:04:29 | - | 6,978 |
26.09.24 14:59:36 | - | 6,974 |
26.09.24 14:51:05 | - | 6,970 |
26.09.24 14:46:25 | - | 6,964 |
26.09.24 14:41:49 | - | 6,970 |
26.09.24 14:36:08 | - | 6,964 |
26.09.24 14:32:05 | - | 6,970 |
26.09.24 14:30:28 | - | 6,962 |