MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:41 | - | 6,958 |
26.09.24 12:24:20 | - | 6,960 |
26.09.24 12:24:11 | - | 6,958 |
26.09.24 12:24:07 | - | 6,958 |
26.09.24 12:24:01 | - | 6,958 |
26.09.24 12:23:56 | - | 6,958 |
26.09.24 12:23:56 | - | 6,958 |
26.09.24 12:23:52 | - | 6,958 |
26.09.24 12:23:44 | - | 6,958 |
26.09.24 12:23:31 | - | 6,960 |
26.09.24 12:23:25 | - | 6,958 |
26.09.24 12:23:19 | - | 6,958 |
26.09.24 12:23:10 | - | 6,958 |
26.09.24 12:22:49 | - | 6,958 |
26.09.24 12:22:21 | - | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:15 | - | 6,958 |
26.09.24 12:22:02 | - | 6,958 |
26.09.24 12:21:56 | - | 6,958 |
26.09.24 12:21:36 | - | 6,960 |
26.09.24 12:21:34 | - | 6,958 |
26.09.24 12:21:25 | - | 6,958 |
26.09.24 12:21:07 | - | 6,958 |
26.09.24 12:20:57 | - | 6,958 |
26.09.24 12:20:33 | - | 6,960 |
26.09.24 12:20:32 | - | 6,958 |
26.09.24 12:20:05 | - | 6,958 |
26.09.24 12:20:01 | - | 6,958 |
26.09.24 12:20:01 | - | 6,958 |
26.09.24 12:19:52 | - | 6,958 |
26.09.24 12:19:28 | - | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:23 | - | 6,958 |
26.09.24 12:18:38 | - | 6,958 |
26.09.24 12:17:52 | - | 6,958 |
26.09.24 12:16:27 | - | 6,958 |
26.09.24 12:16:23 | - | 6,958 |
26.09.24 12:16:09 | - | 6,958 |
26.09.24 12:15:57 | - | 6,958 |
26.09.24 12:15:35 | - | 6,956 |
26.09.24 12:15:12 | - | 6,958 |
26.09.24 12:15:06 | - | 6,958 |
26.09.24 12:14:58 | - | 6,958 |
26.09.24 12:14:51 | - | 6,958 |
26.09.24 12:14:45 | - | 6,958 |
26.09.24 12:14:40 | - | 6,958 |
26.09.24 12:12:51 | - | 6,958 |