MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:30:28 | - | 6,962 |
26.09.24 14:23:08 | - | 6,964 |
26.09.24 14:16:20 | - | 6,960 |
26.09.24 13:59:18 | - | 6,964 |
26.09.24 13:42:35 | - | 6,962 |
26.09.24 13:30:14 | - | 6,960 |
26.09.24 13:24:48 | - | 6,958 |
26.09.24 13:24:42 | - | 6,958 |
26.09.24 13:24:35 | - | 6,958 |
26.09.24 13:24:16 | - | 6,958 |
26.09.24 13:24:15 | - | 6,958 |
26.09.24 13:23:59 | - | 6,958 |
26.09.24 13:23:52 | - | 6,958 |
26.09.24 13:23:42 | - | 6,958 |
26.09.24 13:23:33 | - | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:23:33 | - | 6,958 |
26.09.24 13:23:33 | - | 6,958 |
26.09.24 13:22:22 | - | 6,960 |
26.09.24 13:22:19 | - | 6,958 |
26.09.24 13:22:00 | - | 6,958 |
26.09.24 13:21:33 | - | 6,960 |
26.09.24 13:21:13 | - | 6,958 |
26.09.24 13:16:11 | - | 6,958 |
26.09.24 13:16:09 | - | 6,958 |
26.09.24 13:15:55 | - | 6,958 |
26.09.24 13:15:55 | - | 6,958 |
26.09.24 13:15:55 | - | 6,958 |
26.09.24 13:15:55 | - | 6,958 |
26.09.24 13:15:55 | - | 6,958 |
26.09.24 13:15:23 | - | 6,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:20 | - | 6,958 |
26.09.24 13:15:12 | - | 6,958 |
26.09.24 13:15:02 | - | 6,958 |
26.09.24 13:14:55 | - | 6,958 |
26.09.24 13:14:53 | - | 6,958 |
26.09.24 13:14:53 | - | 6,958 |
26.09.24 13:14:53 | - | 6,958 |
26.09.24 13:14:53 | - | 6,958 |
26.09.24 13:14:53 | - | 6,958 |
26.09.24 13:14:49 | - | 6,958 |
26.09.24 13:14:37 | - | 6,960 |
26.09.24 13:13:13 | - | 6,956 |
26.09.24 13:13:09 | - | 6,958 |
26.09.24 13:12:43 | - | 6,958 |
26.09.24 13:12:24 | - | 6,958 |