MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:49 | - | 7,018 |
26.09.24 20:39:49 | - | 7,018 |
26.09.24 20:39:48 | - | 7,018 |
26.09.24 20:39:46 | - | 7,018 |
26.09.24 20:39:45 | - | 7,018 |
26.09.24 20:39:45 | - | 7,018 |
26.09.24 20:39:44 | - | 7,018 |
26.09.24 20:39:44 | - | 7,018 |
26.09.24 20:39:44 | - | 7,018 |
26.09.24 20:39:42 | - | 7,018 |
26.09.24 20:39:42 | - | 7,018 |
26.09.24 20:39:41 | - | 7,018 |
26.09.24 20:39:37 | - | 7,018 |
26.09.24 20:39:37 | - | 7,018 |
26.09.24 20:39:37 | - | 7,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:34 | - | 7,018 |
26.09.24 20:39:34 | - | 7,018 |
26.09.24 20:39:33 | - | 7,018 |
26.09.24 20:39:33 | - | 7,018 |
26.09.24 20:39:33 | - | 7,018 |
26.09.24 20:39:32 | - | 7,018 |
26.09.24 20:39:32 | - | 7,018 |
26.09.24 20:39:32 | - | 7,018 |
26.09.24 20:39:32 | - | 7,018 |
26.09.24 20:39:32 | - | 7,018 |
26.09.24 20:39:32 | - | 7,018 |
26.09.24 20:39:30 | - | 7,018 |
26.09.24 20:39:30 | - | 7,018 |
26.09.24 20:39:29 | - | 7,018 |
26.09.24 20:39:28 | - | 7,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:28 | - | 7,018 |
26.09.24 20:39:28 | - | 7,018 |
26.09.24 20:39:27 | - | 7,020 |
26.09.24 20:39:27 | - | 7,020 |
26.09.24 20:27:38 | - | 7,014 |
26.09.24 20:16:08 | - | 7,016 |
26.09.24 16:52:11 | - | 7,008 |
26.09.24 16:34:55 | - | 7,028 |
26.09.24 16:32:39 | - | 6,958 |
26.09.24 16:32:04 | - | 6,958 |
26.09.24 16:28:24 | - | 6,964 |
26.09.24 16:21:43 | - | 6,970 |
26.09.24 16:20:48 | - | 6,978 |
26.09.24 16:15:57 | - | 6,982 |
26.09.24 16:14:31 | - | 6,978 |