MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:53 | - | 6,920 |
26.09.24 09:10:40 | - | 6,920 |
26.09.24 09:10:40 | - | 6,920 |
26.09.24 09:10:40 | - | 6,920 |
26.09.24 09:10:40 | - | 6,920 |
26.09.24 09:10:40 | - | 6,920 |
26.09.24 09:10:40 | - | 6,920 |
26.09.24 09:10:40 | - | 6,920 |
26.09.24 09:10:40 | - | 6,920 |
26.09.24 09:10:40 | - | 6,920 |
26.09.24 09:10:14 | - | 6,918 |
26.09.24 09:10:14 | - | 6,918 |
26.09.24 09:09:57 | - | 6,920 |
26.09.24 09:09:57 | - | 6,920 |
26.09.24 09:09:17 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:51 | - | 6,920 |
26.09.24 09:08:30 | - | 6,920 |
26.09.24 09:08:17 | - | 6,920 |
26.09.24 09:07:54 | - | 6,920 |
26.09.24 09:07:15 | - | 6,918 |
26.09.24 09:06:53 | - | 6,920 |
26.09.24 09:06:30 | - | 6,918 |
26.09.24 09:05:49 | - | 6,920 |
26.09.24 09:04:37 | - | 6,920 |
26.09.24 09:04:05 | - | 6,920 |
26.09.24 09:04:05 | - | 6,918 |
26.09.24 09:04:05 | - | 6,918 |
26.09.24 09:04:05 | - | 6,918 |
26.09.24 09:04:05 | - | 6,918 |
26.09.24 09:04:05 | - | 6,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:05 | - | 6,918 |
26.09.24 09:03:58 | - | 6,918 |
26.09.24 09:03:58 | - | 6,918 |
26.09.24 09:03:58 | - | 6,918 |
26.09.24 09:03:52 | - | 6,920 |
26.09.24 09:03:06 | - | 6,920 |
26.09.24 08:57:51 | - | 6,920 |
26.09.24 08:57:03 | - | 6,920 |
26.09.24 08:57:02 | - | 6,918 |
26.09.24 08:56:58 | - | 6,920 |
26.09.24 08:56:57 | - | 6,918 |
26.09.24 08:56:53 | - | 6,920 |
26.09.24 08:56:47 | - | 6,920 |
26.09.24 08:56:47 | - | 6,918 |
26.09.24 08:56:46 | - | 6,920 |