MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:53:42 | - | 6,918 |
26.09.24 08:53:40 | - | 6,920 |
26.09.24 08:53:37 | - | 6,918 |
26.09.24 08:53:37 | - | 6,918 |
26.09.24 08:53:33 | - | 6,920 |
26.09.24 08:53:32 | - | 6,918 |
26.09.24 08:53:31 | - | 6,920 |
26.09.24 08:53:31 | - | 6,918 |
26.09.24 08:53:31 | - | 6,918 |
26.09.24 08:53:30 | - | 6,918 |
26.09.24 08:53:28 | - | 6,920 |
26.09.24 08:53:27 | - | 6,918 |
26.09.24 08:53:27 | - | 6,920 |
26.09.24 08:53:22 | - | 6,918 |
26.09.24 08:53:20 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:53:19 | - | 6,918 |
26.09.24 08:53:19 | - | 6,920 |
26.09.24 08:53:18 | - | 6,918 |
26.09.24 08:53:16 | - | 6,920 |
26.09.24 08:53:14 | - | 6,918 |
26.09.24 08:53:14 | - | 6,918 |
26.09.24 08:53:08 | - | 6,920 |
26.09.24 08:53:06 | - | 6,918 |
26.09.24 08:53:05 | - | 6,920 |
26.09.24 08:53:05 | - | 6,918 |
26.09.24 08:53:05 | - | 6,920 |
26.09.24 08:53:04 | - | 6,918 |
26.09.24 08:52:57 | - | 6,920 |
26.09.24 08:52:53 | - | 6,920 |
26.09.24 08:52:48 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:52:47 | - | 6,918 |
26.09.24 08:52:46 | - | 6,920 |
26.09.24 08:52:45 | - | 6,918 |
26.09.24 08:52:44 | - | 6,920 |
26.09.24 08:52:43 | - | 6,918 |
26.09.24 08:50:07 | - | 6,920 |
26.09.24 08:49:59 | - | 6,920 |
26.09.24 08:49:56 | - | 6,920 |
26.09.24 08:49:35 | - | 6,920 |
26.09.24 08:49:34 | - | 6,918 |
26.09.24 08:49:31 | - | 6,920 |
26.09.24 08:49:30 | - | 6,918 |
26.09.24 08:49:29 | - | 6,918 |
26.09.24 08:49:29 | - | 6,918 |
26.09.24 08:49:28 | - | 6,920 |