MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:41 | - | 6,918 |
26.09.24 08:54:39 | - | 6,920 |
26.09.24 08:54:36 | - | 6,920 |
26.09.24 08:54:35 | - | 6,918 |
26.09.24 08:54:35 | - | 6,920 |
26.09.24 08:54:34 | - | 6,918 |
26.09.24 08:54:31 | - | 6,920 |
26.09.24 08:54:31 | - | 6,918 |
26.09.24 08:54:30 | - | 6,920 |
26.09.24 08:54:29 | - | 6,918 |
26.09.24 08:54:29 | - | 6,920 |
26.09.24 08:54:27 | - | 6,918 |
26.09.24 08:54:27 | - | 6,920 |
26.09.24 08:54:26 | - | 6,918 |
26.09.24 08:54:23 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:22 | - | 6,918 |
26.09.24 08:54:18 | - | 6,920 |
26.09.24 08:54:17 | - | 6,918 |
26.09.24 08:54:17 | - | 6,920 |
26.09.24 08:54:15 | - | 6,920 |
26.09.24 08:54:13 | - | 6,918 |
26.09.24 08:54:08 | - | 6,920 |
26.09.24 08:54:07 | - | 6,918 |
26.09.24 08:54:07 | - | 6,920 |
26.09.24 08:54:05 | - | 6,918 |
26.09.24 08:54:05 | - | 6,920 |
26.09.24 08:54:04 | - | 6,918 |
26.09.24 08:54:04 | - | 6,920 |
26.09.24 08:54:03 | - | 6,918 |
26.09.24 08:53:57 | - | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:53:56 | - | 6,918 |
26.09.24 08:53:56 | - | 6,920 |
26.09.24 08:53:55 | - | 6,918 |
26.09.24 08:53:54 | - | 6,918 |
26.09.24 08:53:52 | - | 6,920 |
26.09.24 08:53:51 | - | 6,918 |
26.09.24 08:53:49 | - | 6,920 |
26.09.24 08:53:48 | - | 6,918 |
26.09.24 08:53:46 | - | 6,920 |
26.09.24 08:53:45 | - | 6,918 |
26.09.24 08:53:45 | - | 6,920 |
26.09.24 08:53:44 | - | 6,918 |
26.09.24 08:53:44 | - | 6,920 |
26.09.24 08:53:43 | - | 6,918 |
26.09.24 08:53:43 | - | 6,920 |