MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:51:53 | - | 6,902 |
26.09.24 07:51:47 | - | 6,902 |
26.09.24 07:51:46 | - | 6,902 |
26.09.24 07:51:46 | - | 6,902 |
26.09.24 07:51:44 | - | 6,902 |
26.09.24 07:51:43 | - | 6,904 |
26.09.24 07:51:42 | - | 6,902 |
26.09.24 07:51:40 | - | 6,904 |
26.09.24 07:51:38 | - | 6,902 |
26.09.24 07:51:37 | - | 6,902 |
26.09.24 07:51:35 | - | 6,902 |
26.09.24 07:51:34 | - | 6,904 |
26.09.24 07:51:34 | - | 6,902 |
26.09.24 07:48:10 | - | 6,906 |
26.09.24 07:48:10 | - | 6,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:40 | - | 6,914 |
25.09.24 21:55:48 | - | 6,872 |
25.09.24 21:54:54 | - | 6,832 |
25.09.24 21:48:28 | - | 6,872 |
25.09.24 21:19:10 | - | 6,874 |
25.09.24 20:30:57 | - | 6,872 |
25.09.24 20:02:47 | - | 6,868 |
25.09.24 19:55:47 | - | 6,866 |
25.09.24 19:55:47 | - | 6,866 |
25.09.24 19:50:03 | - | 6,862 |
25.09.24 19:50:03 | - | 6,862 |
25.09.24 19:50:03 | - | 6,862 |
25.09.24 19:50:03 | - | 6,862 |
25.09.24 19:50:03 | - | 6,862 |
25.09.24 19:50:03 | - | 6,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:03 | - | 6,862 |
25.09.24 19:50:03 | - | 6,862 |
25.09.24 19:50:03 | - | 6,862 |
25.09.24 19:50:03 | - | 6,862 |
25.09.24 19:50:03 | - | 6,862 |
25.09.24 19:33:02 | - | 6,868 |
25.09.24 19:33:02 | - | 6,868 |
25.09.24 18:59:31 | - | 6,872 |
25.09.24 18:54:32 | - | 6,880 |
25.09.24 18:54:29 | - | 6,880 |
25.09.24 18:54:29 | - | 6,880 |
25.09.24 18:54:28 | - | 6,880 |
25.09.24 18:54:26 | - | 6,880 |
25.09.24 18:54:26 | - | 6,880 |
25.09.24 18:54:25 | - | 6,880 |