MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:12 | - | 6,798 |
24.09.24 11:47:56 | - | 6,816 |
24.09.24 11:46:48 | - | 6,798 |
24.09.24 11:46:17 | - | 6,816 |
24.09.24 11:45:34 | - | 6,798 |
24.09.24 11:45:05 | - | 6,816 |
24.09.24 11:42:54 | - | 6,798 |
24.09.24 11:42:31 | - | 6,816 |
24.09.24 11:36:54 | - | 6,796 |
24.09.24 11:36:42 | - | 6,816 |
24.09.24 11:24:06 | - | 6,794 |
24.09.24 11:17:31 | - | 6,798 |
24.09.24 11:14:51 | - | 6,816 |
24.09.24 10:50:18 | - | 6,816 |
24.09.24 10:48:56 | - | 6,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:48:21 | - | 6,798 |
24.09.24 10:44:24 | - | 6,796 |
24.09.24 10:43:37 | - | 6,796 |
24.09.24 10:43:12 | - | 6,796 |
24.09.24 10:42:43 | - | 6,796 |
24.09.24 10:42:25 | - | 6,816 |
24.09.24 10:41:57 | - | 6,798 |
24.09.24 10:41:00 | - | 6,816 |
24.09.24 10:40:45 | - | 6,798 |
24.09.24 10:40:33 | - | 6,816 |
24.09.24 10:40:13 | - | 6,798 |
24.09.24 10:39:51 | - | 6,796 |
24.09.24 10:30:11 | - | 6,816 |
24.09.24 10:29:17 | - | 6,816 |
24.09.24 10:28:59 | - | 6,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:27:50 | - | 6,816 |
24.09.24 10:27:33 | - | 6,794 |
24.09.24 10:27:00 | - | 6,794 |
24.09.24 10:26:45 | - | 6,816 |
24.09.24 10:26:13 | - | 6,816 |
24.09.24 10:25:29 | - | 6,794 |
24.09.24 10:25:03 | - | 6,816 |
24.09.24 10:23:00 | - | 6,816 |
24.09.24 10:21:41 | - | 6,816 |
24.09.24 10:20:21 | - | 6,796 |
24.09.24 10:19:35 | - | 6,816 |
24.09.24 10:19:04 | - | 6,816 |
24.09.24 10:16:17 | - | 6,798 |
24.09.24 10:12:45 | - | 6,798 |
24.09.24 10:12:13 | - | 6,816 |