MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:15 | - | 6,860 |
25.09.24 08:00:12 | - | 6,860 |
25.09.24 07:59:42 | - | 6,866 |
25.09.24 07:59:41 | - | 6,874 |
25.09.24 07:59:37 | - | 6,866 |
25.09.24 07:59:37 | - | 6,866 |
25.09.24 07:59:34 | - | 6,862 |
25.09.24 07:59:34 | - | 6,862 |
25.09.24 07:59:34 | - | 6,860 |
25.09.24 07:59:33 | - | 6,864 |
25.09.24 07:59:31 | - | 6,860 |
25.09.24 07:59:30 | - | 6,864 |
25.09.24 07:59:23 | - | 6,860 |
25.09.24 07:59:13 | - | 6,864 |
25.09.24 07:59:12 | - | 6,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:59:12 | - | 6,864 |
25.09.24 07:59:11 | - | 6,862 |
25.09.24 07:59:05 | - | 6,864 |
25.09.24 07:59:04 | - | 6,862 |
25.09.24 07:59:04 | - | 6,864 |
25.09.24 07:59:04 | - | 6,864 |
25.09.24 07:59:04 | - | 6,862 |
25.09.24 07:59:03 | - | 6,864 |
25.09.24 07:59:02 | - | 6,862 |
25.09.24 07:59:01 | - | 6,862 |
25.09.24 07:59:01 | - | 6,862 |
25.09.24 07:58:34 | - | 6,860 |
25.09.24 07:58:19 | - | 6,852 |
25.09.24 07:56:51 | - | 6,860 |
25.09.24 07:56:11 | - | 6,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:56:11 | - | 6,862 |
25.09.24 07:56:11 | - | 6,862 |
25.09.24 07:55:57 | - | 6,864 |
25.09.24 07:52:11 | - | 6,872 |
25.09.24 07:50:28 | - | 6,864 |
25.09.24 07:50:23 | - | 6,856 |
24.09.24 21:58:00 | - | 6,794 |
24.09.24 21:50:48 | - | 6,816 |
24.09.24 19:36:57 | - | 6,816 |
24.09.24 18:55:40 | - | 6,826 |
24.09.24 16:23:02 | - | 6,816 |
24.09.24 12:05:58 | - | 6,826 |
24.09.24 12:05:12 | - | 6,798 |
24.09.24 11:47:56 | - | 6,816 |
24.09.24 11:46:48 | - | 6,798 |