MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:56 | - | 6,800 |
24.09.24 07:59:55 | - | 6,804 |
24.09.24 07:59:38 | - | 6,802 |
24.09.24 07:59:38 | - | 6,802 |
24.09.24 07:59:37 | - | 6,806 |
24.09.24 07:59:36 | - | 6,806 |
24.09.24 07:59:29 | - | 6,806 |
24.09.24 07:59:28 | - | 6,806 |
24.09.24 07:59:27 | - | 6,810 |
24.09.24 07:59:17 | - | 6,808 |
24.09.24 07:59:03 | - | 6,816 |
24.09.24 07:58:35 | - | 6,808 |
24.09.24 07:50:27 | - | 6,816 |
23.09.24 21:58:00 | - | 6,790 |
23.09.24 19:27:07 | - | 6,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:21:22 | - | 6,932 |
23.09.24 17:03:34 | - | 6,910 |
23.09.24 16:28:49 | - | 6,824 |
23.09.24 16:27:09 | - | 6,814 |
23.09.24 16:21:57 | - | 6,824 |
23.09.24 16:00:08 | - | 6,814 |
23.09.24 15:48:02 | - | 6,824 |
23.09.24 15:44:37 | - | 6,824 |
23.09.24 09:20:10 | - | 6,824 |
23.09.24 09:15:10 | - | 6,824 |
23.09.24 09:09:21 | - | 6,824 |
23.09.24 09:08:36 | - | 6,752 |
23.09.24 09:05:49 | - | 6,744 |
23.09.24 09:04:37 | - | 6,742 |
23.09.24 09:01:31 | - | 6,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:51:41 | - | 6,744 |
23.09.24 08:48:59 | - | 6,746 |
23.09.24 08:47:24 | - | 6,742 |
23.09.24 08:47:24 | - | 6,742 |
23.09.24 08:47:24 | - | 6,742 |
23.09.24 08:47:24 | - | 6,742 |
23.09.24 08:47:19 | - | 6,744 |
23.09.24 08:44:17 | - | 6,742 |
23.09.24 08:43:17 | - | 6,746 |
23.09.24 08:43:17 | - | 6,746 |
23.09.24 08:38:57 | - | 6,744 |
23.09.24 08:29:21 | - | 6,740 |
23.09.24 08:25:19 | - | 6,732 |
23.09.24 08:00:13 | - | 6,730 |
23.09.24 07:59:15 | - | 6,720 |