GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:40:17 | - | 44,940 |
26.09.24 13:40:03 | - | 44,980 |
26.09.24 13:40:02 | - | 44,980 |
26.09.24 13:40:00 | - | 44,980 |
26.09.24 13:39:28 | - | 44,960 |
26.09.24 13:39:07 | - | 44,980 |
26.09.24 13:37:58 | - | 44,980 |
26.09.24 13:37:57 | - | 44,980 |
26.09.24 13:37:50 | - | 44,960 |
26.09.24 13:37:46 | - | 44,980 |
26.09.24 13:37:46 | - | 44,960 |
26.09.24 13:37:44 | - | 44,960 |
26.09.24 13:37:44 | - | 44,940 |
26.09.24 13:37:44 | - | 44,940 |
26.09.24 13:37:41 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:40 | - | 44,980 |
26.09.24 13:33:11 | - | 45,000 |
26.09.24 13:33:05 | - | 45,000 |
26.09.24 13:33:02 | - | 45,000 |
26.09.24 13:31:32 | - | 45,000 |
26.09.24 13:30:37 | - | 45,000 |
26.09.24 13:30:36 | - | 45,020 |
26.09.24 13:30:26 | - | 45,000 |
26.09.24 13:29:49 | - | 44,980 |
26.09.24 13:29:29 | - | 45,000 |
26.09.24 13:29:27 | - | 45,000 |
26.09.24 13:28:11 | - | 44,980 |
26.09.24 13:28:00 | - | 45,000 |
26.09.24 13:26:58 | - | 44,980 |
26.09.24 13:26:55 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:54 | - | 44,960 |
26.09.24 13:26:53 | - | 44,960 |
26.09.24 13:26:52 | - | 44,960 |
26.09.24 13:26:30 | - | 44,980 |
26.09.24 13:26:26 | - | 45,000 |
26.09.24 13:26:22 | - | 45,000 |
26.09.24 13:26:18 | - | 44,980 |
26.09.24 13:26:18 | - | 45,020 |
26.09.24 13:23:33 | - | 45,040 |
26.09.24 13:22:59 | - | 45,020 |
26.09.24 13:22:20 | - | 45,040 |
26.09.24 13:22:03 | - | 45,020 |
26.09.24 13:22:02 | - | 45,000 |
26.09.24 13:22:01 | - | 45,000 |
26.09.24 13:21:29 | - | 45,040 |