GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:39 | - | 44,960 |
26.09.24 12:50:33 | - | 44,940 |
26.09.24 12:49:51 | - | 45,000 |
26.09.24 12:49:51 | - | 45,000 |
26.09.24 12:49:16 | - | 45,000 |
26.09.24 12:48:33 | - | 45,000 |
26.09.24 12:46:21 | - | 45,020 |
26.09.24 12:46:16 | - | 45,020 |
26.09.24 12:46:09 | - | 45,020 |
26.09.24 12:45:37 | - | 45,000 |
26.09.24 12:45:20 | - | 45,020 |
26.09.24 12:45:12 | - | 45,000 |
26.09.24 12:45:02 | - | 45,020 |
26.09.24 12:44:41 | - | 45,040 |
26.09.24 12:44:39 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:28 | - | 45,040 |
26.09.24 12:44:26 | - | 45,020 |
26.09.24 12:44:19 | - | 45,040 |
26.09.24 12:44:17 | - | 45,020 |
26.09.24 12:43:49 | - | 45,060 |
26.09.24 12:41:53 | - | 45,040 |
26.09.24 12:41:47 | - | 45,040 |
26.09.24 12:41:24 | - | 45,060 |
26.09.24 12:41:20 | - | 45,060 |
26.09.24 12:41:19 | - | 45,080 |
26.09.24 12:41:06 | - | 45,100 |
26.09.24 12:41:02 | - | 45,080 |
26.09.24 12:41:02 | - | 45,120 |
26.09.24 12:40:53 | - | 45,140 |
26.09.24 12:40:52 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:10 | - | 45,100 |
26.09.24 12:40:06 | - | 45,100 |
26.09.24 12:37:54 | - | 45,140 |
26.09.24 12:37:43 | - | 45,120 |
26.09.24 12:37:31 | - | 45,140 |
26.09.24 12:37:30 | - | 45,140 |
26.09.24 12:37:23 | - | 45,140 |
26.09.24 12:37:23 | - | 45,140 |
26.09.24 12:35:18 | - | 45,160 |
26.09.24 12:35:01 | - | 45,160 |
26.09.24 12:35:00 | - | 45,180 |
26.09.24 12:34:59 | - | 45,180 |
26.09.24 12:34:16 | - | 45,160 |
26.09.24 12:33:14 | - | 45,180 |
26.09.24 12:33:07 | - | 45,160 |