GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:33:02 | - | 45,200 |
26.09.24 12:33:02 | - | 45,220 |
26.09.24 12:32:33 | - | 45,240 |
26.09.24 12:32:23 | - | 45,240 |
26.09.24 12:32:20 | - | 45,220 |
26.09.24 12:32:12 | - | 45,220 |
26.09.24 12:32:11 | - | 45,220 |
26.09.24 12:32:04 | - | 45,240 |
26.09.24 12:32:02 | - | 45,260 |
26.09.24 12:32:02 | - | 45,260 |
26.09.24 12:28:50 | - | 45,280 |
26.09.24 12:28:50 | - | 45,280 |
26.09.24 12:27:12 | - | 45,280 |
26.09.24 12:26:32 | - | 45,260 |
26.09.24 12:26:30 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:29 | - | 45,260 |
26.09.24 12:23:48 | - | 45,240 |
26.09.24 12:23:46 | - | 45,240 |
26.09.24 12:21:32 | - | 45,240 |
26.09.24 12:21:09 | - | 45,240 |
26.09.24 12:21:02 | - | 45,280 |
26.09.24 12:20:35 | - | 45,300 |
26.09.24 12:20:29 | - | 45,280 |
26.09.24 12:20:28 | - | 45,280 |
26.09.24 12:20:11 | - | 45,260 |
26.09.24 12:17:37 | - | 45,240 |
26.09.24 12:17:25 | - | 45,260 |
26.09.24 12:16:47 | - | 45,240 |
26.09.24 12:16:32 | - | 45,260 |
26.09.24 12:16:16 | - | 45,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:48 | - | 45,240 |
26.09.24 12:12:19 | - | 45,260 |
26.09.24 12:12:15 | - | 45,240 |
26.09.24 12:12:06 | - | 45,260 |
26.09.24 12:11:37 | - | 45,240 |
26.09.24 12:11:35 | - | 45,260 |
26.09.24 12:11:02 | - | 45,240 |
26.09.24 12:10:59 | - | 45,260 |
26.09.24 12:10:52 | - | 45,240 |
26.09.24 12:10:45 | - | 45,240 |
26.09.24 12:10:18 | - | 45,260 |
26.09.24 12:10:17 | - | 45,260 |
26.09.24 12:08:38 | - | 45,280 |
26.09.24 12:08:37 | - | 45,260 |
26.09.24 12:05:53 | - | 45,280 |