GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:12 | - | 44,880 |
26.09.24 14:01:09 | - | 44,920 |
26.09.24 14:00:50 | - | 44,900 |
26.09.24 14:00:29 | - | 44,920 |
26.09.24 14:00:00 | - | 44,920 |
26.09.24 13:58:03 | - | 44,920 |
26.09.24 13:57:44 | - | 44,900 |
26.09.24 13:56:48 | - | 44,920 |
26.09.24 13:56:27 | - | 44,940 |
26.09.24 13:55:33 | - | 44,920 |
26.09.24 13:55:25 | - | 44,940 |
26.09.24 13:55:24 | - | 44,920 |
26.09.24 13:55:18 | - | 44,940 |
26.09.24 13:55:16 | - | 44,920 |
26.09.24 13:53:48 | - | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:26 | - | 44,900 |
26.09.24 13:53:19 | - | 44,900 |
26.09.24 13:53:17 | - | 44,920 |
26.09.24 13:53:14 | - | 44,940 |
26.09.24 13:53:11 | - | 44,920 |
26.09.24 13:52:31 | - | 44,940 |
26.09.24 13:51:59 | - | 44,960 |
26.09.24 13:51:52 | - | 44,940 |
26.09.24 13:51:20 | - | 44,960 |
26.09.24 13:51:09 | - | 44,940 |
26.09.24 13:50:14 | - | 44,960 |
26.09.24 13:50:11 | - | 44,960 |
26.09.24 13:48:33 | - | 44,960 |
26.09.24 13:47:41 | - | 44,960 |
26.09.24 13:47:40 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:08 | - | 44,940 |
26.09.24 13:46:32 | - | 44,920 |
26.09.24 13:45:08 | - | 44,940 |
26.09.24 13:45:03 | - | 44,940 |
26.09.24 13:44:07 | - | 44,900 |
26.09.24 13:43:56 | - | 44,900 |
26.09.24 13:43:42 | - | 44,900 |
26.09.24 13:43:41 | - | 44,880 |
26.09.24 13:43:39 | - | 44,900 |
26.09.24 13:43:38 | - | 44,920 |
26.09.24 13:42:39 | - | 44,920 |
26.09.24 13:41:08 | - | 44,940 |
26.09.24 13:40:49 | - | 44,940 |
26.09.24 13:40:31 | - | 44,940 |
26.09.24 13:40:24 | - | 44,960 |