GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:25 | - | 45,000 |
26.09.24 15:04:24 | - | 44,980 |
26.09.24 15:04:20 | - | 45,000 |
26.09.24 15:03:25 | - | 45,000 |
26.09.24 15:03:23 | - | 45,000 |
26.09.24 15:03:09 | - | 45,000 |
26.09.24 15:03:07 | - | 44,980 |
26.09.24 15:03:02 | - | 45,000 |
26.09.24 14:59:40 | - | 44,980 |
26.09.24 14:57:20 | - | 44,960 |
26.09.24 14:57:19 | - | 44,940 |
26.09.24 14:57:14 | - | 44,960 |
26.09.24 14:57:13 | - | 44,940 |
26.09.24 14:56:21 | - | 44,960 |
26.09.24 14:56:02 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:56 | - | 44,960 |
26.09.24 14:55:50 | - | 44,940 |
26.09.24 14:55:06 | - | 44,960 |
26.09.24 14:55:05 | - | 44,960 |
26.09.24 14:55:03 | - | 44,940 |
26.09.24 14:54:37 | - | 44,960 |
26.09.24 14:54:34 | - | 44,940 |
26.09.24 14:54:29 | - | 44,960 |
26.09.24 14:54:28 | - | 44,940 |
26.09.24 14:54:18 | - | 44,960 |
26.09.24 14:54:17 | - | 44,980 |
26.09.24 14:54:01 | - | 44,960 |
26.09.24 14:53:53 | - | 44,980 |
26.09.24 14:53:51 | - | 44,980 |
26.09.24 14:53:33 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:11 | - | 44,960 |
26.09.24 14:52:07 | - | 44,940 |
26.09.24 14:51:27 | - | 44,940 |
26.09.24 14:51:25 | - | 44,960 |
26.09.24 14:51:19 | - | 44,960 |
26.09.24 14:51:18 | - | 44,940 |
26.09.24 14:51:18 | - | 44,960 |
26.09.24 14:51:16 | - | 44,940 |
26.09.24 14:51:01 | - | 44,960 |
26.09.24 14:50:54 | - | 44,940 |
26.09.24 14:50:53 | - | 44,960 |
26.09.24 14:50:52 | - | 44,940 |
26.09.24 14:50:52 | - | 44,960 |
26.09.24 14:50:45 | - | 44,940 |
26.09.24 14:50:40 | - | 44,960 |