GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:42 | - | 45,040 |
26.09.24 15:17:40 | - | 45,020 |
26.09.24 15:17:33 | - | 45,040 |
26.09.24 15:17:32 | - | 45,020 |
26.09.24 15:17:24 | - | 45,040 |
26.09.24 15:17:23 | - | 45,020 |
26.09.24 15:17:20 | - | 45,020 |
26.09.24 15:17:19 | - | 45,020 |
26.09.24 15:17:06 | - | 45,040 |
26.09.24 15:17:02 | - | 45,020 |
26.09.24 15:17:02 | - | 45,020 |
26.09.24 15:12:06 | - | 45,040 |
26.09.24 15:11:59 | - | 45,040 |
26.09.24 15:11:47 | - | 45,020 |
26.09.24 15:11:44 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:52 | - | 45,040 |
26.09.24 15:07:22 | - | 45,020 |
26.09.24 15:07:20 | - | 45,000 |
26.09.24 15:06:36 | - | 45,020 |
26.09.24 15:06:34 | - | 45,020 |
26.09.24 15:06:24 | - | 45,020 |
26.09.24 15:06:17 | - | 45,000 |
26.09.24 15:04:35 | - | 45,000 |
26.09.24 15:04:32 | - | 45,000 |
26.09.24 15:04:28 | - | 45,000 |
26.09.24 15:04:25 | - | 44,980 |
26.09.24 15:04:25 | - | 45,000 |
26.09.24 15:04:24 | - | 44,980 |
26.09.24 15:04:20 | - | 45,000 |
26.09.24 15:03:25 | - | 45,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:23 | - | 45,000 |
26.09.24 15:03:09 | - | 45,000 |
26.09.24 15:03:07 | - | 44,980 |
26.09.24 15:03:02 | - | 45,000 |
26.09.24 14:59:40 | - | 44,980 |
26.09.24 14:57:20 | - | 44,960 |
26.09.24 14:57:19 | - | 44,940 |
26.09.24 14:57:14 | - | 44,960 |
26.09.24 14:57:13 | - | 44,940 |
26.09.24 14:56:21 | - | 44,960 |
26.09.24 14:56:02 | - | 44,940 |
26.09.24 14:55:56 | - | 44,960 |
26.09.24 14:55:50 | - | 44,940 |
26.09.24 14:55:06 | - | 44,960 |
26.09.24 14:55:05 | - | 44,960 |