GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:19 | - | 44,880 |
26.09.24 14:20:17 | - | 44,880 |
26.09.24 14:19:59 | - | 44,880 |
26.09.24 14:19:50 | - | 44,860 |
26.09.24 14:19:29 | - | 44,900 |
26.09.24 14:18:20 | - | 44,880 |
26.09.24 14:18:08 | - | 44,880 |
26.09.24 14:18:07 | - | 44,860 |
26.09.24 14:18:06 | - | 44,860 |
26.09.24 14:17:41 | - | 44,840 |
26.09.24 14:17:36 | - | 44,840 |
26.09.24 14:17:26 | - | 44,840 |
26.09.24 14:15:28 | - | 44,820 |
26.09.24 14:15:16 | - | 44,840 |
26.09.24 14:14:55 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:44 | - | 44,880 |
26.09.24 14:14:17 | - | 44,860 |
26.09.24 14:14:03 | - | 44,880 |
26.09.24 14:13:47 | - | 44,860 |
26.09.24 14:13:37 | - | 44,880 |
26.09.24 14:13:35 | - | 44,860 |
26.09.24 14:13:12 | - | 44,880 |
26.09.24 14:13:08 | - | 44,860 |
26.09.24 14:10:52 | - | 44,880 |
26.09.24 14:10:49 | - | 44,860 |
26.09.24 14:10:14 | - | 44,860 |
26.09.24 14:09:55 | - | 44,880 |
26.09.24 14:09:35 | - | 44,860 |
26.09.24 14:09:35 | - | 44,860 |
26.09.24 14:09:26 | - | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:09:11 | - | 44,860 |
26.09.24 14:08:01 | - | 44,880 |
26.09.24 14:07:48 | - | 44,880 |
26.09.24 14:07:26 | - | 44,900 |
26.09.24 14:07:25 | - | 44,880 |
26.09.24 14:07:23 | - | 44,900 |
26.09.24 14:06:41 | - | 44,880 |
26.09.24 14:05:31 | - | 44,900 |
26.09.24 14:05:30 | - | 44,880 |
26.09.24 14:05:17 | - | 44,900 |
26.09.24 14:05:15 | - | 44,880 |
26.09.24 14:05:13 | - | 44,900 |
26.09.24 14:05:12 | - | 44,900 |
26.09.24 14:04:07 | - | 44,880 |
26.09.24 14:04:06 | - | 44,900 |