GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:25 | - | 45,040 |
26.09.24 13:20:06 | - | 45,020 |
26.09.24 13:20:06 | - | 45,000 |
26.09.24 13:18:43 | - | 45,040 |
26.09.24 13:18:13 | - | 45,020 |
26.09.24 13:18:11 | - | 45,040 |
26.09.24 13:18:11 | - | 45,040 |
26.09.24 13:17:31 | - | 45,060 |
26.09.24 13:17:30 | - | 45,080 |
26.09.24 13:17:30 | - | 45,060 |
26.09.24 13:17:29 | - | 45,040 |
26.09.24 13:16:57 | - | 45,020 |
26.09.24 13:16:55 | - | 45,040 |
26.09.24 13:16:27 | - | 45,020 |
26.09.24 13:15:52 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:37 | - | 45,020 |
26.09.24 13:15:37 | - | 45,040 |
26.09.24 13:15:33 | - | 45,020 |
26.09.24 13:15:31 | - | 45,000 |
26.09.24 13:15:31 | - | 45,020 |
26.09.24 13:15:30 | - | 45,000 |
26.09.24 13:15:29 | - | 45,000 |
26.09.24 13:15:29 | - | 45,000 |
26.09.24 13:15:29 | - | 45,020 |
26.09.24 13:15:03 | - | 45,060 |
26.09.24 13:15:02 | - | 45,040 |
26.09.24 13:14:15 | - | 45,060 |
26.09.24 13:13:24 | - | 45,040 |
26.09.24 13:12:46 | - | 45,060 |
26.09.24 13:12:02 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:23 | - | 45,060 |
26.09.24 13:10:02 | - | 45,040 |
26.09.24 13:09:49 | - | 45,060 |
26.09.24 13:09:27 | - | 45,040 |
26.09.24 13:08:57 | - | 45,060 |
26.09.24 13:08:55 | - | 45,080 |
26.09.24 13:08:20 | - | 45,100 |
26.09.24 13:06:02 | - | 45,080 |
26.09.24 13:06:02 | - | 45,060 |
26.09.24 13:05:33 | - | 45,060 |
26.09.24 13:05:22 | - | 45,040 |
26.09.24 13:04:58 | - | 45,060 |
26.09.24 13:04:49 | - | 45,060 |
26.09.24 13:04:22 | - | 45,060 |
26.09.24 13:04:22 | - | 45,060 |