HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:40:23 | - | 97,140 |
04.10.24 11:40:20 | - | 97,120 |
04.10.24 11:40:18 | - | 97,140 |
04.10.24 11:40:17 | - | 97,140 |
04.10.24 11:40:15 | - | 97,140 |
04.10.24 11:40:05 | - | 97,120 |
04.10.24 11:40:03 | - | 97,140 |
04.10.24 11:39:47 | - | 97,120 |
04.10.24 11:39:42 | - | 97,140 |
04.10.24 11:39:24 | - | 97,120 |
04.10.24 11:39:15 | - | 97,100 |
04.10.24 11:39:10 | - | 97,140 |
04.10.24 11:39:09 | - | 97,140 |
04.10.24 11:39:02 | - | 97,140 |
04.10.24 11:38:55 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:54 | - | 97,160 |
04.10.24 11:38:48 | - | 97,120 |
04.10.24 11:38:46 | - | 97,100 |
04.10.24 11:38:37 | - | 97,120 |
04.10.24 11:38:15 | - | 97,100 |
04.10.24 11:38:14 | - | 97,100 |
04.10.24 11:38:04 | - | 97,120 |
04.10.24 11:37:46 | - | 97,140 |
04.10.24 11:37:45 | - | 97,140 |
04.10.24 11:37:34 | - | 97,140 |
04.10.24 11:37:28 | - | 97,100 |
04.10.24 11:36:53 | - | 97,080 |
04.10.24 11:36:52 | - | 97,100 |
04.10.24 11:36:37 | - | 97,080 |
04.10.24 11:36:36 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:28 | - | 97,080 |
04.10.24 11:36:21 | - | 97,100 |
04.10.24 11:36:04 | - | 97,080 |
04.10.24 11:35:59 | - | 97,100 |
04.10.24 11:35:32 | - | 97,120 |
04.10.24 11:35:16 | - | 97,100 |
04.10.24 11:35:08 | - | 97,120 |
04.10.24 11:35:04 | - | 97,100 |
04.10.24 11:34:49 | - | 97,120 |
04.10.24 11:34:47 | - | 97,100 |
04.10.24 11:34:38 | - | 97,120 |
04.10.24 11:34:37 | - | 97,100 |
04.10.24 11:34:28 | - | 97,120 |
04.10.24 11:34:27 | - | 97,100 |
04.10.24 11:34:25 | - | 97,100 |