HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:02 | - | 97,080 |
04.10.24 12:04:56 | - | 97,100 |
04.10.24 12:04:54 | - | 97,080 |
04.10.24 12:04:09 | - | 97,100 |
04.10.24 12:04:08 | - | 97,100 |
04.10.24 12:04:04 | - | 97,100 |
04.10.24 12:04:03 | - | 97,100 |
04.10.24 12:03:37 | - | 97,100 |
04.10.24 12:03:31 | - | 97,080 |
04.10.24 12:03:28 | - | 97,100 |
04.10.24 12:03:24 | - | 97,080 |
04.10.24 12:03:18 | - | 97,100 |
04.10.24 12:03:13 | - | 97,100 |
04.10.24 12:02:56 | - | 97,120 |
04.10.24 12:02:52 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:02:36 | - | 97,120 |
04.10.24 12:02:26 | - | 97,100 |
04.10.24 12:02:18 | - | 97,120 |
04.10.24 12:02:13 | - | 97,100 |
04.10.24 12:01:53 | - | 97,120 |
04.10.24 12:01:52 | - | 97,100 |
04.10.24 12:01:50 | - | 97,080 |
04.10.24 12:01:49 | - | 97,100 |
04.10.24 12:01:45 | - | 97,140 |
04.10.24 12:01:43 | - | 97,120 |
04.10.24 12:01:00 | - | 97,140 |
04.10.24 12:00:46 | - | 97,120 |
04.10.24 12:00:40 | - | 97,140 |
04.10.24 12:00:38 | - | 97,120 |
04.10.24 12:00:37 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:36 | - | 97,120 |
04.10.24 12:00:30 | - | 97,140 |
04.10.24 12:00:21 | - | 97,120 |
04.10.24 12:00:20 | - | 97,120 |
04.10.24 12:00:18 | - | 97,140 |
04.10.24 12:00:17 | - | 97,120 |
04.10.24 12:00:12 | - | 97,140 |
04.10.24 12:00:06 | - | 97,160 |
04.10.24 12:00:05 | - | 97,160 |
04.10.24 12:00:03 | - | 97,160 |
04.10.24 12:00:00 | - | 97,120 |
04.10.24 11:59:51 | - | 97,140 |
04.10.24 11:59:48 | - | 97,120 |
04.10.24 11:59:47 | - | 97,100 |
04.10.24 11:59:42 | - | 97,120 |