HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:28 | - | 97,100 |
04.10.24 11:48:27 | - | 97,080 |
04.10.24 11:48:01 | - | 97,100 |
04.10.24 11:47:59 | - | 97,120 |
04.10.24 11:47:58 | - | 97,140 |
04.10.24 11:47:37 | - | 97,120 |
04.10.24 11:47:33 | - | 97,140 |
04.10.24 11:47:10 | - | 97,120 |
04.10.24 11:47:03 | - | 97,140 |
04.10.24 11:47:00 | - | 97,120 |
04.10.24 11:46:59 | - | 97,140 |
04.10.24 11:46:56 | - | 97,120 |
04.10.24 11:46:54 | - | 97,100 |
04.10.24 11:46:53 | - | 97,100 |
04.10.24 11:46:39 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:22 | - | 97,080 |
04.10.24 11:45:24 | - | 97,100 |
04.10.24 11:45:06 | - | 97,080 |
04.10.24 11:45:02 | - | 97,100 |
04.10.24 11:44:56 | - | 97,080 |
04.10.24 11:44:52 | - | 97,080 |
04.10.24 11:44:50 | - | 97,060 |
04.10.24 11:44:40 | - | 97,080 |
04.10.24 11:44:11 | - | 97,100 |
04.10.24 11:44:05 | - | 97,100 |
04.10.24 11:44:02 | - | 97,080 |
04.10.24 11:43:56 | - | 97,100 |
04.10.24 11:43:54 | - | 97,080 |
04.10.24 11:43:51 | - | 97,100 |
04.10.24 11:43:27 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:23 | - | 97,120 |
04.10.24 11:43:21 | - | 97,100 |
04.10.24 11:42:53 | - | 97,120 |
04.10.24 11:42:34 | - | 97,140 |
04.10.24 11:42:22 | - | 97,120 |
04.10.24 11:42:19 | - | 97,120 |
04.10.24 11:42:16 | - | 97,120 |
04.10.24 11:41:31 | - | 97,140 |
04.10.24 11:40:52 | - | 97,120 |
04.10.24 11:40:51 | - | 97,140 |
04.10.24 11:40:48 | - | 97,120 |
04.10.24 11:40:45 | - | 97,140 |
04.10.24 11:40:28 | - | 97,120 |
04.10.24 11:40:27 | - | 97,140 |
04.10.24 11:40:26 | - | 97,120 |