HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:09 | - | 97,120 |
04.10.24 11:34:08 | - | 97,160 |
04.10.24 11:34:02 | - | 97,160 |
04.10.24 11:33:47 | - | 97,140 |
04.10.24 11:33:28 | - | 97,160 |
04.10.24 11:33:24 | - | 97,160 |
04.10.24 11:33:21 | - | 97,160 |
04.10.24 11:33:18 | - | 97,140 |
04.10.24 11:33:03 | - | 97,160 |
04.10.24 11:33:01 | - | 97,140 |
04.10.24 11:32:56 | - | 97,160 |
04.10.24 11:32:55 | - | 97,140 |
04.10.24 11:31:18 | - | 97,140 |
04.10.24 11:31:03 | - | 97,120 |
04.10.24 11:31:01 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:31:00 | - | 97,120 |
04.10.24 11:30:49 | - | 97,140 |
04.10.24 11:30:39 | - | 97,140 |
04.10.24 11:30:34 | - | 97,100 |
04.10.24 11:30:20 | - | 97,080 |
04.10.24 11:30:16 | - | 97,100 |
04.10.24 11:30:15 | - | 97,080 |
04.10.24 11:30:13 | - | 97,100 |
04.10.24 11:30:02 | - | 97,080 |
04.10.24 11:29:37 | - | 97,100 |
04.10.24 11:29:36 | - | 97,080 |
04.10.24 11:29:21 | - | 97,100 |
04.10.24 11:28:50 | - | 97,080 |
04.10.24 11:28:49 | - | 97,060 |
04.10.24 11:28:47 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:44 | - | 97,060 |
04.10.24 11:28:43 | - | 97,080 |
04.10.24 11:28:42 | - | 97,080 |
04.10.24 11:28:40 | - | 97,080 |
04.10.24 11:28:38 | - | 97,100 |
04.10.24 11:28:37 | - | 97,100 |
04.10.24 11:28:25 | - | 97,080 |
04.10.24 11:28:18 | - | 97,100 |
04.10.24 11:28:15 | - | 97,100 |
04.10.24 11:28:13 | - | 97,080 |
04.10.24 11:28:12 | - | 97,100 |
04.10.24 11:26:49 | - | 97,080 |
04.10.24 11:26:42 | - | 97,060 |
04.10.24 11:26:37 | - | 97,080 |
04.10.24 11:25:54 | - | 97,100 |