HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:59:28 | - | 97,100 |
04.10.24 11:59:23 | - | 97,120 |
04.10.24 11:59:22 | - | 97,140 |
04.10.24 11:59:20 | - | 97,120 |
04.10.24 11:59:11 | - | 97,140 |
04.10.24 11:59:07 | - | 97,120 |
04.10.24 11:59:01 | - | 97,140 |
04.10.24 11:58:54 | - | 97,120 |
04.10.24 11:58:46 | - | 97,140 |
04.10.24 11:58:43 | - | 97,120 |
04.10.24 11:58:40 | - | 97,100 |
04.10.24 11:58:39 | - | 97,120 |
04.10.24 11:58:34 | - | 97,100 |
04.10.24 11:58:31 | - | 97,120 |
04.10.24 11:58:28 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:27 | - | 97,120 |
04.10.24 11:58:26 | - | 97,140 |
04.10.24 11:58:25 | - | 97,160 |
04.10.24 11:58:20 | - | 97,160 |
04.10.24 11:58:19 | - | 97,120 |
04.10.24 11:58:18 | - | 97,120 |
04.10.24 11:58:05 | - | 97,120 |
04.10.24 11:58:04 | - | 97,120 |
04.10.24 11:58:02 | - | 97,140 |
04.10.24 11:58:00 | - | 97,120 |
04.10.24 11:57:27 | - | 97,140 |
04.10.24 11:57:16 | - | 97,140 |
04.10.24 11:57:13 | - | 97,140 |
04.10.24 11:57:11 | - | 97,160 |
04.10.24 11:57:10 | - | 97,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:01 | - | 97,140 |
04.10.24 11:56:59 | - | 97,120 |
04.10.24 11:56:57 | - | 97,120 |
04.10.24 11:56:53 | - | 97,140 |
04.10.24 11:56:51 | - | 97,120 |
04.10.24 11:56:46 | - | 97,140 |
04.10.24 11:56:29 | - | 97,140 |
04.10.24 11:56:26 | - | 97,120 |
04.10.24 11:56:16 | - | 97,140 |
04.10.24 11:56:15 | - | 97,120 |
04.10.24 11:56:05 | - | 97,140 |
04.10.24 11:56:04 | - | 97,120 |
04.10.24 11:56:01 | - | 97,140 |
04.10.24 11:55:40 | - | 97,120 |
04.10.24 11:55:36 | - | 97,140 |